Ülke: Hindistan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (89)
- NSE (100)
Hammadde (189)
- {{item.name}}
- Tüm sektörler
- Hammadde (189)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,900.15 35.09 USD |
-0.38
|
$2.78T 33.64B USD | $1.76M 21.27K USD | $2,881.1 34.86 USD | $2,921.7 35.35 USD | $2.78T 33.64B USD | 50.82 | $57.06 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,037 36.74 USD |
-0.36
|
$1.54T 18.69B USD | $269.78K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 89.77 | $33.83 0.41 USD | |
| SRF Limited SRF.NS | $2,239 27.09 USD |
-1.8
|
$663.7B 8.03B USD | $424.64K 5.14K USD | $2,235 27.04 USD | $2,281.85 27.61 USD | $663.7B 8.03B USD | 49.60 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.65 5.96 USD |
-0.69
|
$574.33B 6.95B USD | $1.81M 21.96K USD | $489 5.92 USD | $501.4 6.07 USD | $574.33B 6.95B USD | 49.16 | $10.02 0.12 USD | |
| Aarti Industries Limited AARTIIND.NS | $628 7.6 USD |
-0.22
|
$227.65B 2.75B USD | $1M 12.14K USD | $622.1 7.53 USD | $633.65 7.67 USD | $227.65B 2.75B USD | 54.51 | $11.52 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $340.95 4.12 USD |
+0.35
|
$168.26B 2.04B USD | $371.45K 4.49K USD | $337.5 4.08 USD | $347 4.2 USD | $168.26B 2.04B USD | 37.18 | $9.17 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $243.3 2.94 USD |
-0.63
|
$67.1B 811.77M USD | $591K 7.15K USD | $242.2 2.93 USD | $247.95 3 USD | $67.1B 811.77M USD | 54.92 | $4.43 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $804.9 9.74 USD |
+1.39
|
$55.72B 674.13M USD | $571.85K 6.92K USD | $796 9.63 USD | $831 10.05 USD | $55.72B 674.13M USD | 15.59 | $51.6 0.62 USD | |
| Jai Corp Limited JAICORPLTD.NS | $295.1 3.57 USD |
-1.34
|
$52.66B 637.1M USD | $260.71K 3.15K USD | $294 3.56 USD | $300.65 3.64 USD | $52.66B 637.1M USD | 99.69 | $2.96 0.04 USD | |
| NOCIL Limited NOCIL.NS | $256.95 3.11 USD |
-2.43
|
$42.82B 518.05M USD | $355.57K 4.3K USD | $255.5 3.09 USD | $264.7 3.2 USD | $42.82B 518.05M USD | 35.88 | $7.16 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $362.5 4.39 USD |
-3.6
|
$40.5B 490.03M USD | $394.67K 4.77K USD | $359.45 4.35 USD | $374 4.52 USD | $40.5B 490.03M USD | 34.78 | $10.42 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | $507.6 6.14 USD |
+2.2
|
$35.08B 424.35M USD | $139.28K 1.69K USD | $494.45 5.98 USD | $515.5 6.24 USD | $35.08B 424.35M USD | 17.47 | $29.05 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $253.75 3.07 USD |
-1.09
|
$25.99B 314.39M USD | $167.13K 2.02K USD | $253.25 3.06 USD | $257.2 3.11 USD | $25.99B 314.39M USD | 0 | -$3.8 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+0.26
|
$15.9B 192.37M USD | $198.51K 2.4K USD | $94.3 1.14 USD | $95.45 1.15 USD | $15.9B 192.37M USD | 0 | -$5.58 -0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $83 1 USD |
+5.87
|
$14.28B 172.8M USD | $5.16M 62.4K USD | $77.55 0.94 USD | $84 1.02 USD | $14.28B 172.8M USD | 74.10 | $1.12 0.01 USD | |
| Ester Industries Limited ESTER.NS | $115.2 1.39 USD |
+3.41
|
$10.82B 130.95M USD | $335.9K 4.06K USD | $110.9 1.34 USD | $118.4 1.43 USD | $10.82B 130.95M USD | 0 | -$14.49 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.1B 110.08M USD | $6.7M 81.11K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.1B 110.08M USD | 0 | -$0.09 -0.001 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72 0.87 USD |
-1.03
|
$9.06B 109.65M USD | $230.51K 2.79K USD | $71.55 0.87 USD | $72.6 0.88 USD | $9.06B 109.65M USD | 141.17 | $0.51 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$8.99B 108.77M USD | $3.21M 38.8K USD | $4.94 0.06 USD | $5.05 0.06 USD | $8.99B 108.77M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
0
|
$6.74B 81.53M USD | $3.34M 40.46K USD | $3.75 0.05 USD | $3.8 0.05 USD | $6.74B 81.53M USD | 63.33 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.78 0.05 USD |
-0.79
|
$6.69B 80.89M USD | $2.25M 27.2K USD | $3.75 0.05 USD | $3.81 0.05 USD | $6.69B 80.89M USD | 63.00 | $0.06 0.0007 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,899.6 35.08 USD |
-0.37
|
$2.78T 33.64B USD | $19.71K 238.4 USD | $2,883 34.88 USD | $2,920 35.33 USD | $2.78T 33.64B USD | 50.83 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.95 36.74 USD |
-0.33
|
$1.55T 18.69B USD | $14.34K 173.45 USD | $3,015.95 36.49 USD | $3,047.55 36.87 USD | $1.55T 18.69B USD | 88.98 | $34.13 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,239.05 111.78 USD |
-1.61
|
$836.33B 10.12B USD | $4.24K 51.28 USD | $9,164.35 110.87 USD | $9,567.5 115.75 USD | $836.33B 10.12B USD | 100.39 | $92.03 1.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,239.85 111.79 USD |
-1.64
|
$836.11B 10.12B USD | $214.08K 2.59K USD | $9,170 110.94 USD | $9,498.95 114.92 USD | $836.11B 10.12B USD | 100.36 | $92.06 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $8,419.8 101.87 USD |
+0.63
|
$718.08B 8.69B USD | $11.03K 133.41 USD | $8,040 97.27 USD | $8,565.55 103.63 USD | $718.08B 8.69B USD | 164.96 | $51.04 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $8,415.45 101.81 USD |
+0.46
|
$717.7B 8.68B USD | $268.63K 3.25K USD | $8,035 97.21 USD | $8,559.95 103.56 USD | $717.7B 8.68B USD | 164.68 | $51.1 0.62 USD | |
| SRF Limited SRF.BO | $2,239.6 27.1 USD |
-1.78
|
$663.87B 8.03B USD | $13.54K 163.85 USD | $2,235.35 27.04 USD | $2,280.9 27.6 USD | $663.87B 8.03B USD | 49.60 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.1 5.95 USD |
-0.74
|
$573.69B 6.94B USD | $29.51K 357.02 USD | $489.05 5.92 USD | $501.05 6.06 USD | $573.69B 6.94B USD | 49.16 | $10.01 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,080.55 37.27 USD |
-1.36
|
$339.01B 4.1B USD | $38.47K 465.46 USD | $3,072 37.17 USD | $3,158 38.21 USD | $339.01B 4.1B USD | 77.67 | $39.66 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,081.45 37.28 USD |
-1.51
|
$338.5B 4.1B USD | $3.03K 36.63 USD | $3,070.1 37.14 USD | $3,160 38.23 USD | $338.5B 4.1B USD | 77.55 | $39.73 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.65 7.61 USD |
-0.03
|
$227.89B 2.76B USD | $27.35K 330.84 USD | $623 7.54 USD | $633.65 7.67 USD | $227.89B 2.76B USD | 54.61 | $11.51 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $272.45 3.3 USD |
-0.49
|
$220.24B 2.66B USD | $307.9K 3.73K USD | $271.95 3.29 USD | $274.95 3.33 USD | $220.24B 2.66B USD | 18.59 | $14.65 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.4
|
$220.16B 2.66B USD | $5.1K 61.65 USD | $272 3.29 USD | $275 3.33 USD | $220.16B 2.66B USD | 18.57 | $14.66 0.18 USD | |
| BASF India Limited BASF.NS | $4,362.9 52.78 USD |
-0.05
|
$189.12B 2.29B USD | $20.31K 245.71 USD | $4,302.25 52.05 USD | $4,395 53.17 USD | $189.12B 2.29B USD | 33.54 | $130.08 1.57 USD | |
| BASF India Limited BASF.BO | $4,361.55 52.77 USD |
-0.22
|
$188.79B 2.28B USD | $1.77K 21.45 USD | $4,299.35 52.01 USD | $4,396.15 53.19 USD | $188.79B 2.28B USD | 33.48 | $130.26 1.58 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,766.9 21.38 USD |
+1.98
|
$183.6B 2.22B USD | $57.04K 690.14 USD | $1,710.6 20.7 USD | $1,778.7 21.52 USD | $183.6B 2.22B USD | 56.64 | $31.19 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.65 21.36 USD |
+1.67
|
$183.04B 2.21B USD | $9.8K 118.58 USD | $1,709.05 20.68 USD | $1,772.5 21.44 USD | $183.04B 2.21B USD | 56.79 | $31.09 0.38 USD | |
| Atul Ltd ATUL.NS | $5,866.25 70.97 USD |
+0.21
|
$172.71B 2.09B USD | $14.86K 179.82 USD | $5,830 70.53 USD | $5,912.8 71.54 USD | $172.71B 2.09B USD | 53.58 | $109.47 1.32 USD | |
| Atul Ltd ATUL.BO | $5,861.5 70.91 USD |
+0.11
|
$172.57B 2.09B USD | $1.61K 19.48 USD | $5,830.5 70.54 USD | $5,910.4 71.51 USD | $172.57B 2.09B USD | 53.53 | $109.49 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $341.3 4.13 USD |
+0.52
|
$168.44B 2.04B USD | $22.03K 266.5 USD | $337.35 4.08 USD | $346.95 4.2 USD | $168.44B 2.04B USD | 37.21 | $9.17 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $984 11.9 USD |
+0.22
|
$152.32B 1.84B USD | $23.61K 285.64 USD | $981 11.87 USD | $988 11.95 USD | $152.32B 1.84B USD | 34.32 | $28.67 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $982.7 11.89 USD |
-0.1
|
$151.84B 1.84B USD | $2.73K 33.06 USD | $980.7 11.86 USD | $987.85 11.95 USD | $151.84B 1.84B USD | 34.33 | $28.62 0.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,339.45 16.21 USD |
-1.4
|
$142.47B 1.72B USD | $41.63K 503.62 USD | $1,335 16.15 USD | $1,356.5 16.41 USD | $142.47B 1.72B USD | 58.33 | $22.96 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338.35 16.19 USD |
-1.58
|
$142.2B 1.72B USD | $11.76K 142.3 USD | $1,334.1 16.14 USD | $1,358 16.43 USD | $142.2B 1.72B USD | 58.23 | $22.98 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,591.2 55.55 USD |
+3.83
|
$140.77B 1.7B USD | $84.55K 1.02K USD | $4,382.05 53.02 USD | $4,619.95 55.89 USD | $140.77B 1.7B USD | 34.15 | $134.42 1.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585 55.47 USD |
+3.71
|
$140.58B 1.7B USD | $2.67K 32.25 USD | $4,377.65 52.96 USD | $4,610 55.77 USD | $140.58B 1.7B USD | 34.11 | $134.4 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,555.65 30.92 USD |
+0.73
|
$116.39B 1.41B USD | $4.53K 54.85 USD | $2,524.7 30.54 USD | $2,559.55 30.97 USD | $116.39B 1.41B USD | 27.29 | $93.62 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,553.45 30.89 USD |
+0.64
|
$116.28B 1.41B USD | $474 5.73 USD | $2,528.55 30.59 USD | $2,560 30.97 USD | $116.28B 1.41B USD | 27.27 | $93.63 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,922.5 23.26 USD |
-0.84
|
$98.28B 1.19B USD | $33.24K 402.2 USD | $1,911.1 23.12 USD | $1,954.8 23.65 USD | $98.28B 1.19B USD | 66.11 | $29.08 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,921 23.24 USD |
-0.9
|
$98.2B 1.19B USD | $1.66K 20.06 USD | $1,911.7 23.13 USD | $1,956.75 23.67 USD | $98.2B 1.19B USD | 66.05 | $29.08 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.9 30.24 USD |
+0.53
|
$88.63B 1.07B USD | $14.54K 175.91 USD | $2,470.55 29.89 USD | $2,511.45 30.38 USD | $88.63B 1.07B USD | 29.39 | $85.04 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.75 30.23 USD |
+0.74
|
$88.59B 1.07B USD | $945 11.43 USD | $2,473.3 29.92 USD | $2,507.65 30.34 USD | $88.59B 1.07B USD | 29.36 | $85.08 1.03 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $762.35 9.22 USD |
+0.13
|
$83.7B 1.01B USD | $2.31K 27.94 USD | $756.05 9.15 USD | $768.1 9.29 USD | $83.7B 1.01B USD | 64.17 | $11.88 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $761.35 9.21 USD |
-0.02
|
$83.59B 1.01B USD | $104.2K 1.26K USD | $756.7 9.15 USD | $770 9.32 USD | $83.59B 1.01B USD | 64.08 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $310.45 3.76 USD |
+0.21
|
$82.77B 1B USD | $57.89K 700.34 USD | $308 3.73 USD | $326.3 3.95 USD | $82.77B 1B USD | 51.39 | $6.04 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $310.15 3.75 USD |
+0.18
|
$82.74B 1B USD | $703.67K 8.51K USD | $308 3.73 USD | $328 3.97 USD | $82.74B 1B USD | 51.34 | $6.04 0.07 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,154.6 26.07 USD |
+0.45
|
$69.81B 844.6M USD | $2.52K 30.49 USD | $2,140 25.89 USD | $2,176.45 26.33 USD | $69.81B 844.6M USD | 34.05 | $63.27 0.77 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,151.3 26.03 USD |
+0.24
|
$69.7B 843.31M USD | $26.5K 320.61 USD | $2,138 25.87 USD | $2,178.6 26.36 USD | $69.7B 843.31M USD | 33.98 | $63.31 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $614.1 7.43 USD |
-0.03
|
$67.9B 821.42M USD | $106.83K 1.29K USD | $607.55 7.35 USD | $625 7.56 USD | $67.9B 821.42M USD | 37.17 | $16.52 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
0
|
$67.86B 820.95M USD | $4.06K 49.14 USD | $606.7 7.34 USD | $622.85 7.54 USD | $67.86B 820.95M USD | 37.17 | $16.51 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $243 2.94 USD |
-0.67
|
$67.01B 810.77M USD | $35K 423.45 USD | $242.25 2.93 USD | $247.95 3 USD | $67.01B 810.77M USD | 54.85 | $4.43 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.15 16.58 USD |
-1.04
|
$65.25B 789.39M USD | $927 11.22 USD | $1,366.45 16.53 USD | $1,390.9 16.83 USD | $65.25B 789.39M USD | 44.38 | $30.87 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,369.2 16.57 USD |
-1.14
|
$65.2B 788.84M USD | $18.65K 225.67 USD | $1,366.9 16.54 USD | $1,392.8 16.85 USD | $65.2B 788.84M USD | 44.32 | $30.89 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.05 9.75 USD |
+1.55
|
$55.8B 675.09M USD | $26K 314.5 USD | $796.05 9.63 USD | $831 10.05 USD | $55.8B 675.09M USD | 15.62 | $51.59 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $295.15 3.57 USD |
-1.27
|
$52.67B 637.21M USD | $18.06K 218.47 USD | $294.25 3.56 USD | $300.75 3.64 USD | $52.67B 637.21M USD | 99.71 | $2.96 0.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $960.4 11.62 USD |
-0.55
|
$47.25B 571.62M USD | $4.01K 48.55 USD | $957 11.58 USD | $980.7 11.86 USD | $47.25B 571.62M USD | 15.44 | $62.19 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $960.1 11.62 USD |
-0.66
|
$47.23B 571.44M USD | $59.51K 719.94 USD | $957 11.58 USD | $981.7 11.88 USD | $47.23B 571.44M USD | 15.45 | $62.14 0.75 USD | |
| Ami Organics Limited AMIORG.BO | $1,256.95 15.21 USD |
+3.18
|
$46.36B 560.84M USD | $13K 157.28 USD | $1,203.5 14.56 USD | $1,269.5 15.36 USD | $46.36B 560.84M USD | 107.43 | $11.7 0.14 USD | |
| Ami Organics Limited AMIORG.NS | $1,255.75 15.19 USD |
+2.93
|
$46.31B 560.31M USD | $397.47K 4.81K USD | $1,201 14.53 USD | $1,270 15.36 USD | $46.31B 560.31M USD | 107.23 | $11.71 0.14 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,127.5 13.64 USD |
+4.53
|
$44.04B 532.85M USD | $1.84K 22.2 USD | $1,085.4 13.13 USD | $1,131.1 13.68 USD | $44.04B 532.85M USD | 46.24 | $24.38 0.29 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,127.05 13.64 USD |
+4
|
$44.03B 532.64M USD | $28.41K 343.76 USD | $1,080 13.07 USD | $1,132 13.7 USD | $44.03B 532.64M USD | 46.22 | $24.38 0.29 USD | |
| NOCIL Limited NOCIL.BO | $257.05 3.11 USD |
-2.19
|
$42.84B 518.25M USD | $22.03K 266.5 USD | $255.5 3.09 USD | $264.45 3.2 USD | $42.84B 518.25M USD | 35.85 | $7.17 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,769.35 21.41 USD |
+11.85
|
$41.11B 497.32M USD | $13.94K 168.61 USD | $1,558.95 18.86 USD | $1,810 21.9 USD | $41.11B 497.32M USD | 21.80 | $81.15 0.98 USD | |
| Fineotex Chemical Limited FCL.BO | $362.9 4.39 USD |
-3.48
|
$40.55B 490.57M USD | $25.4K 307.35 USD | $359.8 4.35 USD | $371 4.49 USD | $40.55B 490.57M USD | 34.82 | $10.42 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $360.2 4.36 USD |
-3.37
|
$40.35B 488.22M USD | $4.6K 55.59 USD | $358.15 4.33 USD | $374 4.52 USD | $40.35B 488.22M USD | 30.19 | $11.93 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $360.55 4.36 USD |
-3.45
|
$40.32B 487.78M USD | $176.85K 2.14K USD | $358.25 4.33 USD | $374.4 4.53 USD | $40.32B 487.78M USD | 30.27 | $11.91 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.9 8.42 USD |
-0.04
|
$38.46B 465.27M USD | $27.98K 338.45 USD | $687.8 8.32 USD | $699.8 8.47 USD | $38.46B 465.27M USD | 29.48 | $23.6 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.8 8.41 USD |
-0.22
|
$38.39B 464.41M USD | $6.99K 84.59 USD | $689.5 8.34 USD | $705 8.53 USD | $38.39B 464.41M USD | 29.42 | $23.61 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.44 1.02 USD |
-3.93
|
$38.29B 463.2M USD | $270.95K 3.28K USD | $83.5 1.01 USD | $87.5 1.06 USD | $38.29B 463.2M USD | 27.59 | $3.06 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,448.45 17.52 USD |
+0.76
|
$38.23B 462.52M USD | $16.51K 199.77 USD | $1,426.05 17.25 USD | $1,454.95 17.6 USD | $38.23B 462.52M USD | 103.90 | $13.94 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,448.1 17.52 USD |
+0.69
|
$38.2B 462.2M USD | $2.31K 27.97 USD | $1,427 17.26 USD | $1,453.75 17.59 USD | $38.2B 462.2M USD | 103.80 | $13.95 0.17 USD | |
| Savita Oil Technologies Limited SOTL.BO | $506.45 6.13 USD |
+2.1
|
$35B 423.39M USD | $10.82K 130.9 USD | $495.1 5.99 USD | $515 6.23 USD | $35B 423.39M USD | 17.42 | $29.07 0.35 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,803.45 21.82 USD |
-1.45
|
$30.68B 371.17M USD | $25.85K 312.72 USD | $1,798.4 21.76 USD | $1,830 22.14 USD | $30.68B 371.17M USD | 21.42 | $84.18 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,805.15 21.84 USD |
-1.45
|
$30.68B 371.16M USD | $4.44K 53.72 USD | $1,800.4 21.78 USD | $1,829.15 22.13 USD | $30.68B 371.16M USD | 21.46 | $84.08 1.02 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $633.05 7.66 USD |
+1.37
|
$29.04B 351.29M USD | $9.04K 109.31 USD | $620.65 7.51 USD | $643.4 7.78 USD | $29.04B 351.29M USD | 50.68 | $12.49 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,523.15 30.53 USD |
+0.23
|
$27.16B 328.61M USD | $32.12K 388.57 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.16B 328.61M USD | 112.59 | $22.41 0.27 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $833.45 10.08 USD |
+1.05
|
$26.18B 316.75M USD | $74.99K 907.23 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.18B 316.75M USD | 69.22 | $12.04 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $833.2 10.08 USD |
+0.95
|
$26.16B 316.45M USD | $9.62K 116.4 USD | $818.05 9.9 USD | $838 10.14 USD | $26.16B 316.45M USD | 69.14 | $12.05 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.45 3.07 USD |
-1.23
|
$25.95B 313.95M USD | $19.84K 240.06 USD | $253.05 3.06 USD | $257.5 3.12 USD | $25.95B 313.95M USD | 0 | -$3.8 -0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074 12.99 USD |
-0.23
|
$25.19B 304.78M USD | $30.26K 366.13 USD | $1,065 12.88 USD | $1,089 13.18 USD | $25.19B 304.78M USD | 81.11 | $13.24 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,075.1 13.01 USD |
-0.4
|
$25.15B 304.26M USD | $6.49K 78.54 USD | $1,068 12.92 USD | $1,082 13.09 USD | $25.15B 304.26M USD | 80.95 | $13.28 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,905.25 23.05 USD |
-3.29
|
$23.07B 279.15M USD | $756 9.15 USD | $1,888.15 22.84 USD | $1,977.3 23.92 USD | $23.07B 279.15M USD | 18.81 | $101.26 1.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.85 5.58 USD |
+0.18
|
$23.02B 278.47M USD | $3.79K 45.83 USD | $450 5.44 USD | $464.65 5.62 USD | $23.02B 278.47M USD | 65.92 | $6.99 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $510.75 6.18 USD |
+0.09
|
$22.36B 270.57M USD | $1.94K 23.43 USD | $502.95 6.08 USD | $518.1 6.27 USD | $22.36B 270.57M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}