Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (123)
- {{country.name}}
- Tüm ülkeler
- Hindistan (123)
NSE (123)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (123)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.25 3.49 USD |
-0.59
|
₹3.61T 43.69B USD | ₹27.12M 328.14K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,064.70 49.18 USD |
+1.76
|
₹2.65T 32.07B USD | ₹610.49K 7.39K USD | ₹3,996.70 48.35 USD | ₹4,076.00 49.31 USD | ₹2.65T 32.07B USD | 89.25 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹494.85 5.99 USD |
-4.06
|
₹1.67T 20.25B USD | ₹9.97M 120.56K USD | ₹490.50 5.93 USD | ₹512.30 6.2 USD | ₹1.67T 20.25B USD | 52.69 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,454.50 65.99 USD |
+1.4
|
₹1.31T 15.89B USD | ₹180.86K 2.19K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.89B USD | 51.73 | ₹105.43 1.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.60 13.32 USD |
+2.2
|
₹1.13T 13.62B USD | ₹3.21M 38.82K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.47 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.90 13.52 USD |
+0.11
|
₹1.11T 13.38B USD | ₹942.28K 11.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.52 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.10 10.14 USD |
-0.05
|
₹1.09T 13.14B USD | ₹1.49M 18.01K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.09T 13.14B USD | 61.71 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹449.75 5.44 USD |
+1.22
|
₹797.72B 9.65B USD | ₹3.81M 46.12K USD | ₹438.30 5.3 USD | ₹450.70 5.45 USD | ₹797.72B 9.65B USD | 42.19 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.60 25.16 USD |
+1.59
|
₹565.62B 6.84B USD | ₹225.36K 2.73K USD | ₹2,035.00 24.62 USD | ₹2,085.00 25.23 USD | ₹565.62B 6.84B USD | 42.68 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,106.70 49.68 USD |
+5.51
|
₹550.02B 6.65B USD | ₹975.81K 11.81K USD | ₹3,903.20 47.22 USD | ₹4,137.00 50.05 USD | ₹550.02B 6.65B USD | 90.95 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹182.72K 2.21K USD | ₹2,136.00 25.84 USD | ₹2,174.80 26.31 USD | ₹334.27B 4.04B USD | 21.89 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹213.09 2.58 USD |
+7.17
|
₹286.53B 3.47B USD | ₹65.08M 787.35K USD | ₹200.25 2.42 USD | ₹214.00 2.59 USD | ₹286.53B 3.47B USD | 266.36 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.77 2.31 USD |
-0.18
|
₹246.73B 2.99B USD | ₹3.44M 41.67K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹246.73B 2.99B USD | 23.69 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹582.75 7.05 USD |
-2.6
|
₹185.41B 2.24B USD | ₹1.01M 12.25K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹185.41B 2.24B USD | 93.68 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.75 5.04 USD |
-0.79
|
₹181.91B 2.2B USD | ₹299.15K 3.62K USD | ₹415.50 5.03 USD | ₹424.00 5.13 USD | ₹181.91B 2.2B USD | 23.45 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,199.70 14.51 USD |
+2.28
|
₹159.95B 1.94B USD | ₹188.38K 2.28K USD | ₹1,174.60 14.21 USD | ₹1,209.60 14.63 USD | ₹159.95B 1.94B USD | 41.24 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹947.45 11.46 USD |
-0.85
|
₹129.09B 1.56B USD | ₹228.01K 2.76K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.09B 1.56B USD | 21.31 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.00 6.91 USD |
+1.52
|
₹120.63B 1.46B USD | ₹795.68K 9.63K USD | ₹558.20 6.75 USD | ₹576.00 6.97 USD | ₹120.63B 1.46B USD | 30.66 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹455.40 5.51 USD |
+0.81
|
₹112.56B 1.36B USD | ₹525.22K 6.35K USD | ₹446.45 5.4 USD | ₹459.90 5.56 USD | ₹112.56B 1.36B USD | 479.36 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹463.40 5.61 USD |
+1.04
|
₹102.12B 1.24B USD | ₹669.13K 8.1K USD | ₹456.25 5.52 USD | ₹471.55 5.7 USD | ₹102.12B 1.24B USD | 37.98 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.15 4.53 USD |
-0.36
|
₹85.64B 1.04B USD | ₹159.37K 1.93K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.64B 1.04B USD | 13.21 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
+0.57
|
₹80.94B 979.29M USD | ₹401.94K 4.86K USD | ₹612.05 7.4 USD | ₹630.00 7.62 USD | ₹80.94B 979.29M USD | 43.54 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.90 1.97 USD |
-0.98
|
₹74.72B 903.96M USD | ₹802.60K 9.71K USD | ₹160.50 1.94 USD | ₹164.60 1.99 USD | ₹74.72B 903.96M USD | 24.57 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.02 2.31 USD |
-0.58
|
₹70.15B 848.64M USD | ₹558.98K 6.76K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹70.15B 848.64M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-1.55
|
₹60.79B 735.43M USD | ₹120.66K 1.46K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.79B 735.43M USD | 16.46 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.26 2.14 USD |
+0.37
|
₹54.42B 658.36M USD | ₹1.43M 17.31K USD | ₹174.78 2.11 USD | ₹181.74 2.2 USD | ₹54.42B 658.36M USD | 38.61 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
+0.39
|
₹49.13B 594.34M USD | ₹6.31M 76.38K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.35 3.25 USD |
-0.02
|
₹45.50B 550.44M USD | ₹790.34K 9.56K USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹45.50B 550.44M USD | 15.60 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.83 0.22 USD |
-0.28
|
₹42.04B 508.61M USD | ₹7.51M 90.87K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.04B 508.61M USD | 20.73 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.30 3.73 USD |
-3.78
|
₹33.87B 409.78M USD | ₹329.81K 3.99K USD | ₹307.10 3.72 USD | ₹321.40 3.89 USD | ₹33.87B 409.78M USD | 37.59 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.67 2.83 USD |
-1.87
|
₹29.56B 357.64M USD | ₹359.01K 4.34K USD | ₹231.50 2.8 USD | ₹240.77 2.91 USD | ₹29.56B 357.64M USD | 22.10 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹319.40 3.86 USD |
+1.53
|
₹16.84B 203.74M USD | ₹547.67K 6.63K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.84B 203.74M USD | 16.22 | ₹19.69 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹107.33 1.3 USD |
+3.72
|
₹14.67B 177.45M USD | ₹4.36M 52.77K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.67B 177.45M USD | 268.32 | ₹0.40 0.004 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.55 3.5 USD |
-0.53
|
₹14.40B 174.19M USD | ₹35.83K 433.48 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.40B 174.19M USD | 12.52 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.34 0.83 USD |
-0.83
|
₹14.21B 171.89M USD | ₹409.06K 4.95K USD | ₹68.10 0.82 USD | ₹69.28 0.84 USD | ₹14.21B 171.89M USD | 139.46 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹397.35 4.81 USD |
-1.63
|
₹12.42B 150.23M USD | ₹79.03K 956.12 USD | ₹394.50 4.77 USD | ₹403.95 4.89 USD | ₹12.42B 150.23M USD | 31.94 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹35.81 0.43 USD |
-1.94
|
₹10.57B 127.88M USD | ₹745.63K 9.02K USD | ₹35.47 0.43 USD | ₹37.24 0.45 USD | ₹10.57B 127.88M USD | 9.18 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.64 1.75 USD |
+1.25
|
₹9.30B 112.53M USD | ₹661.44K 8K USD | ₹141.10 1.71 USD | ₹147.45 1.78 USD | ₹9.30B 112.53M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.03 0.54 USD |
+2.09
|
₹8.34B 100.95M USD | ₹2.66M 32.23K USD | ₹42.97 0.52 USD | ₹45.59 0.55 USD | ₹8.34B 100.95M USD | 27.12 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.18 1.26 USD |
-0.04
|
₹6.04B 73.11M USD | ₹50.93K 616.12 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.04B 73.11M USD | 25.66 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.40 0.67 USD |
-0.18
|
₹5.79B 70.01M USD | ₹277.28K 3.35K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.79B 70.01M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.77 0.2 USD |
-0.47
|
₹5.53B 66.86M USD | ₹237.18K 2.87K USD | ₹16.02 0.19 USD | ₹17.23 0.21 USD | ₹5.53B 66.86M USD | 12.24 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.65 0.1 USD |
-1.93
|
₹2.83B 34.3M USD | ₹438.38K 5.3K USD | ₹8.42 0.1 USD | ₹9.15 0.11 USD | ₹2.83B 34.3M USD | 7.39 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.78 0.02 USD |
-1.11
|
₹2.79B 33.76M USD | ₹394.35K 4.77K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹2.79B 33.76M USD | 29.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
-1.38
|
₹2.66B 32.14M USD | ₹1.28M 15.52K USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹1.39M 16.83K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,369.20 16.57 USD |
+1.8
|
₹362.02B 4.38B USD | ₹134.26K 1.62K USD | ₹1,349.60 16.33 USD | ₹1,384.00 16.74 USD | ₹362.02B 4.38B USD | 87.76 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,962.00 108.43 USD |
+0.67
|
₹290.91B 3.52B USD | ₹7.95K 96.13 USD | ₹8,880.00 107.43 USD | ₹8,989.00 108.75 USD | ₹290.91B 3.52B USD | 34.01 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,772.50 94.03 USD |
+2.13
|
₹253.27B 3.06B USD | ₹29.31K 354.6 USD | ₹7,605.00 92.01 USD | ₹7,835.00 94.79 USD | ₹253.27B 3.06B USD | 47.50 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.50 10.93 USD |
-0.48
|
₹201.25B 2.43B USD | ₹69.41K 839.7 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹201.25B 2.43B USD | 56.53 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹568.10 6.87 USD |
+1.54
|
₹109.28B 1.32B USD | ₹132.33K 1.6K USD | ₹556.50 6.73 USD | ₹571.70 6.92 USD | ₹109.28B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,549.80 18.75 USD |
-0.44
|
₹108.13B 1.31B USD | ₹25.12K 303.86 USD | ₹1,542.00 18.66 USD | ₹1,561.20 18.89 USD | ₹108.13B 1.31B USD | 8.70 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,154.70 13.97 USD |
+3.41
|
₹69.66B 842.78M USD | ₹49.93K 604.02 USD | ₹1,109.10 13.42 USD | ₹1,179.60 14.27 USD | ₹69.66B 842.78M USD | 26.11 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,418.00 77.65 USD |
+0.89
|
₹46.13B 558.11M USD | ₹9.85K 119.11 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹46.13B 558.11M USD | 29.76 | ₹215.65 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.70 42.09 USD |
-0.14
|
₹43.62B 527.75M USD | ₹123.00 1.49 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.62B 527.75M USD | 29.45 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.65 4.04 USD |
-0.73
|
₹30.96B 374.58M USD | ₹147.97K 1.79K USD | ₹331.30 4.01 USD | ₹336.10 4.07 USD | ₹30.96B 374.58M USD | 20.55 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹374.90 4.54 USD |
+9.91
|
₹30.34B 367.11M USD | ₹7.07M 85.55K USD | ₹344.00 4.16 USD | ₹398.40 4.82 USD | ₹30.34B 367.11M USD | 12.86 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.50 14.49 USD |
-0.6
|
₹28.62B 346.31M USD | ₹16.86K 203.94 USD | ₹1,180.30 14.28 USD | ₹1,208.00 14.61 USD | ₹28.62B 346.31M USD | 292.07 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹923.95 11.18 USD |
+1.48
|
₹26.86B 324.93M USD | ₹40.37K 488.46 USD | ₹905.55 10.96 USD | ₹927.45 11.22 USD | ₹26.86B 324.93M USD | 483.74 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹986.10 11.93 USD |
+0.87
|
₹22.53B 272.57M USD | ₹109.30K 1.32K USD | ₹961.20 11.63 USD | ₹990.95 11.99 USD | ₹22.53B 272.57M USD | 14.36 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,516.00 103.03 USD |
-1.82
|
₹21.85B 264.37M USD | ₹3.24K 39.23 USD | ₹8,421.00 101.88 USD | ₹8,674.00 104.94 USD | ₹21.85B 264.37M USD | 61.74 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.60 17.26 USD |
+0.04
|
₹20.10B 243.14M USD | ₹13.25K 160.33 USD | ₹1,416.30 17.13 USD | ₹1,433.80 17.35 USD | ₹20.10B 243.14M USD | 14.43 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹874.45 10.58 USD |
-0.13
|
₹17.56B 212.43M USD | ₹15.38K 186.06 USD | ₹859.20 10.39 USD | ₹882.85 10.68 USD | ₹17.56B 212.43M USD | 19.05 | ₹45.88 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹537.35 6.5 USD |
+4.97
|
₹10.76B 130.14M USD | ₹97.31K 1.18K USD | ₹519.00 6.28 USD | ₹537.45 6.5 USD | ₹10.76B 130.14M USD | 18.77 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹241.82 2.93 USD |
+2.17
|
₹9.22B 111.58M USD | ₹415.16K 5.02K USD | ₹236.68 2.86 USD | ₹251.50 3.04 USD | ₹9.22B 111.58M USD | 9.19 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹963.15 11.65 USD |
-0.06
|
₹9.02B 109.15M USD | ₹3.04K 36.74 USD | ₹937.00 11.34 USD | ₹975.00 11.8 USD | ₹9.02B 109.15M USD | 15.96 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.85 3.93 USD |
-0.66
|
₹8.06B 97.47M USD | ₹30.52K 369.27 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹8.06B 97.47M USD | 163.24 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹496.40 6.01 USD |
+3.72
|
₹7.00B 84.63M USD | ₹43.68K 528.39 USD | ₹478.60 5.79 USD | ₹508.70 6.15 USD | ₹7.00B 84.63M USD | 11.01 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.11 1.25 USD |
-0.42
|
₹5.25B 63.5M USD | ₹23.88K 288.93 USD | ₹102.12 1.24 USD | ₹103.89 1.26 USD | ₹5.25B 63.5M USD | 19.79 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+1.16
|
₹4.62B 55.84M USD | ₹157.04K 1.9K USD | ₹40.41 0.49 USD | ₹41.78 0.51 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.83 0.75 USD |
-2.06
|
₹4.55B 55M USD | ₹182.16K 2.2K USD | ₹61.38 0.74 USD | ₹64.50 0.78 USD | ₹4.55B 55M USD | 16.31 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
-0.28
|
₹4.35B 52.62M USD | ₹7.72K 93.35 USD | ₹28.55 0.35 USD | ₹29.45 0.36 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.85 1.34 USD |
+4.99
|
₹4.34B 52.46M USD | ₹129.77K 1.57K USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹4.34B 52.46M USD | 11.69 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.64 0.5 USD |
+0.29
|
₹4.12B 49.87M USD | ₹128.26K 1.55K USD | ₹41.46 0.5 USD | ₹42.55 0.51 USD | ₹4.12B 49.87M USD | 22.26 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.74 2.45 USD |
-0.19
|
₹3.74B 45.27M USD | ₹5.87K 71.01 USD | ₹199.02 2.41 USD | ₹204.80 2.48 USD | ₹3.74B 45.27M USD | 12.84 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.66 2.92 USD |
-1.65
|
₹3.67B 44.4M USD | ₹10.78K 130.36 USD | ₹239.10 2.89 USD | ₹246.70 2.98 USD | ₹3.67B 44.4M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.98 0.5 USD |
+6.17
|
₹3.56B 43.13M USD | ₹869.97K 10.53K USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹3.56B 43.13M USD | 15.58 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.81 0.61 USD |
-0.61
|
₹3.40B 41.17M USD | ₹84.50K 1.02K USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.40B 41.17M USD | 12.76 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.11 0.67 USD |
+2
|
₹2.99B 36.15M USD | ₹3.72K 44.99 USD | ₹55.11 0.67 USD | ₹55.11 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.70 3.86 USD |
+1.16
|
₹2.74B 33.15M USD | ₹14.14K 171.07 USD | ₹312.20 3.78 USD | ₹325.00 3.93 USD | ₹2.74B 33.15M USD | 5.70 | ₹55.86 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.27 0.34 USD |
+7.94
|
₹2.60B 31.47M USD | ₹379.02K 4.59K USD | ₹26.07 0.32 USD | ₹28.50 0.34 USD | ₹2.60B 31.47M USD | 4.86 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.84 0.26 USD |
-0.55
|
₹2.50B 30.2M USD | ₹286.97K 3.47K USD | ₹21.54 0.26 USD | ₹22.47 0.27 USD | ₹2.50B 30.2M USD | 22.28 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.13 1.04 USD |
+0.19
|
₹2.49B 30.09M USD | ₹14.09K 170.51 USD | ₹85.25 1.03 USD | ₹86.95 1.05 USD | ₹2.49B 30.09M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹481.20 5.82 USD |
-0.87
|
₹2.40B 29.09M USD | ₹923.00 11.17 USD | ₹480.10 5.81 USD | ₹490.00 5.93 USD | ₹2.40B 29.09M USD | 10.95 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹750.20 9.08 USD |
-1.79
|
₹2.32B 28.1M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.32B 28.1M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.86 0.31 USD |
+0.35
|
₹2.14B 25.93M USD | ₹55.38K 669.96 USD | ₹25.35 0.31 USD | ₹26.89 0.33 USD | ₹2.14B 25.93M USD | 32.32 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.18 0.21 USD |
+1
|
₹2.04B 24.74M USD | ₹67.27K 813.81 USD | ₹17.03 0.21 USD | ₹17.50 0.21 USD | ₹2.04B 24.74M USD | 7.24 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.43 2.98 USD |
-1.03
|
₹1.93B 23.31M USD | ₹196.00 2.37 USD | ₹246.20 2.98 USD | ₹250.24 3.03 USD | ₹1.93B 23.31M USD | 14.64 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.99 1.08 USD |
-1.6
|
₹1.90B 22.98M USD | ₹2.58K 31.25 USD | ₹88.21 1.07 USD | ₹90.44 1.09 USD | ₹1.90B 22.98M USD | 20.08 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.19 0.15 USD |
-2.25
|
₹1.87B 22.65M USD | ₹556.12K 6.73K USD | ₹11.77 0.14 USD | ₹12.70 0.15 USD | ₹1.87B 22.65M USD | 9.02 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹1.51B 18.24M USD | ₹3.34K 40.4 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.51B 18.24M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.80 0.54 USD |
+0.04
|
₹1.24B 15.04M USD | ₹2.02K 24.49 USD | ₹44.10 0.53 USD | ₹45.20 0.55 USD | ₹1.24B 15.04M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.56 1.46 USD |
+0.33
|
₹1.21B 14.59M USD | ₹63.00 0.76 USD | ₹120.50 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.59M USD | 44.81 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
+2.79
|
₹1.20B 14.55M USD | ₹314.99K 3.81K USD | ₹5.35 0.06 USD | ₹5.64 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.73 0.88 USD |
+2.26
|
₹1.13B 13.68M USD | ₹9.75K 117.95 USD | ₹68.50 0.83 USD | ₹74.67 0.9 USD | ₹1.13B 13.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹907.80 10.98 USD |
-4.96
|
₹1.06B 12.77M USD | ₹255.00 3.09 USD | ₹905.60 10.96 USD | ₹959.90 11.61 USD | ₹1.06B 12.77M USD | 18.34 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.63 0.38 USD |
+1.12
|
₹1.05B 12.68M USD | ₹45.46K 550.01 USD | ₹31.07 0.38 USD | ₹32.18 0.39 USD | ₹1.05B 12.68M USD | 93.02 | ₹0.34 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}