Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (130)
- {{country.name}}
- Tüm ülkeler
- Hindistan (130)
NSE (130)
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.6 28.63 USD |
+0.22
|
$5.56T 67.27B USD | $1.13M 13.69K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.27B USD | 51.66 | $45.81 0.55 USD | |
| ITC Limited ITC.NS | $424.45 5.14 USD |
+0.96
|
$5.31T 64.26B USD | $13.03M 157.64K USD | $418 5.06 USD | $426.05 5.15 USD | $5.31T 64.26B USD | 26.36 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,221.5 51.07 USD |
+0.21
|
$2.75T 33.23B USD | $331.6K 4.01K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.23B USD | 101.21 | $41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,383.3 28.83 USD |
+0.65
|
$2.3T 27.8B USD | $676.96K 8.19K USD | $2,347 28.39 USD | $2,390.1 28.92 USD | $2.3T 27.8B USD | 77.43 | $30.78 0.37 USD | |
| Varun Beverages Limited VBL.NS | $549.2 6.64 USD |
-0.25
|
$1.86T 22.47B USD | $3.7M 44.77K USD | $543.55 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.25 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.2 65.53 USD |
+0.46
|
$1.3T 15.78B USD | $215.41K 2.61K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.3T 15.78B USD | 60.51 | $89.5 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,244.6 15.06 USD |
+2.33
|
$1.27T 15.41B USD | $779.51K 9.43K USD | $1,211.6 14.66 USD | $1,246.8 15.08 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.9 13.38 USD |
+0.23
|
$1.09T 13.24B USD | $679.04K 8.22K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.64 | $11.81 0.14 USD | |
| Marico Limited MARICO.NS | $720.45 8.72 USD |
+1.21
|
$932.62B 11.28B USD | $2.9M 35.06K USD | $709.1 8.58 USD | $724.55 8.77 USD | $932.62B 11.28B USD | 58.14 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.35 5.82 USD |
+1.6
|
$853.11B 10.32B USD | $1.38M 16.72K USD | $473.8 5.73 USD | $481.7 5.83 USD | $853.11B 10.32B USD | 47.47 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,551.6 30.87 USD |
+1.51
|
$694B 8.4B USD | $275.54K 3.33K USD | $2,510.3 30.37 USD | $2,557 30.94 USD | $694B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $283.05 3.42 USD |
+1
|
$366.96B 4.44B USD | $1.58M 19.11K USD | $280 3.39 USD | $285.2 3.45 USD | $366.96B 4.44B USD | 30.90 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $626.75 7.58 USD |
+3.65
|
$273.58B 3.31B USD | $595.89K 7.21K USD | $604.8 7.32 USD | $628 7.6 USD | $273.58B 3.31B USD | 34.55 | $18.14 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.9 4.56 USD |
+1.45
|
$138.5B 1.68B USD | $411.47K 4.98K USD | $370.95 4.49 USD | $378 4.57 USD | $138.5B 1.68B USD | 37.16 | $10.14 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.95 10.49 USD |
+1.81
|
$118.21B 1.43B USD | $1.29M 15.55K USD | $843.65 10.21 USD | $876 10.6 USD | $118.21B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $564.8 6.83 USD |
+2.47
|
$114.03B 1.38B USD | $533.35K 6.45K USD | $555 6.71 USD | $567.8 6.87 USD | $114.03B 1.38B USD | 27.76 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.5 4.87 USD |
+1.71
|
$88.11B 1.07B USD | $277.9K 3.36K USD | $392.35 4.75 USD | $404.4 4.89 USD | $88.11B 1.07B USD | 41.49 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.65 0.35 USD |
+1.02
|
$61B 738.03M USD | $3.82M 46.16K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.98 1.51 USD |
+3.98
|
$57.32B 693.53M USD | $2.88M 34.86K USD | $120.53 1.46 USD | $128.06 1.55 USD | $57.32B 693.53M USD | 18.57 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $290.2 3.51 USD |
+0.36
|
$49.21B 595.36M USD | $471K 5.7K USD | $287.75 3.48 USD | $293.85 3.56 USD | $49.21B 595.36M USD | 15.13 | $19.17 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $245.73 2.97 USD |
+1.18
|
$47.59B 575.75M USD | $939.97K 11.37K USD | $241.62 2.92 USD | $251.48 3.04 USD | $47.59B 575.75M USD | 26.00 | $9.45 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.32 1.55 USD |
-1.49
|
$26.42B 319.65M USD | $1.69M 20.47K USD | $127.5 1.54 USD | $130.99 1.58 USD | $26.42B 319.65M USD | 24.82 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.34 0.23 USD |
+1.15
|
$24.68B 298.62M USD | $4.63M 56.03K USD | $19.18 0.23 USD | $19.6 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.88 2.25 USD |
+1.85
|
$22.16B 268.07M USD | $839.93K 10.16K USD | $182.5 2.21 USD | $189.7 2.3 USD | $22.16B 268.07M USD | 22.53 | $8.25 0.1 USD | |
| Cupid Limited CUPID.NS | $73.69 0.89 USD |
+11.16
|
$19.92B 241.05M USD | $12.98M 157.07K USD | $66.62 0.81 USD | $77.7 0.94 USD | $19.92B 241.05M USD | 115.14 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $127.03 1.54 USD |
+1.95
|
$17.23B 208.46M USD | $695.32K 8.41K USD | $123.14 1.49 USD | $128 1.55 USD | $17.23B 208.46M USD | 38.03 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.12 0.47 USD |
+1.74
|
$11.55B 139.7M USD | $574.06K 6.95K USD | $38.59 0.47 USD | $39.65 0.48 USD | $11.55B 139.7M USD | 12.22 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.31 0.49 USD |
+0.22
|
$7.47B 90.37M USD | $718.05K 8.69K USD | $40.12 0.49 USD | $41.4 0.5 USD | $7.47B 90.37M USD | 0 | -$0.02 -0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.02 0.18 USD |
+3.87
|
$4.95B 59.89M USD | $1.51M 18.31K USD | $14.7 0.18 USD | $15.36 0.19 USD | $4.95B 59.89M USD | 15.64 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.69 0.03 USD |
+0.37
|
$4.22B 51.02M USD | $716.37K 8.67K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.22B 51.02M USD | 8.40 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.43 0.08 USD |
+0.31
|
$2.1B 25.44M USD | $312.73K 3.78K USD | $6.31 0.08 USD | $6.45 0.08 USD | $2.1B 25.44M USD | 1.27 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.18 0.11 USD |
+2
|
$2B 24.22M USD | $459.23K 5.56K USD | $9.03 0.11 USD | $9.24 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.07 0.07 USD |
-0.33
|
$603.18M 7.3M USD | $576.86K 6.98K USD | $6.05 0.07 USD | $6.22 0.08 USD | $603.18M 7.3M USD | 27.59 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $213.17K 2.58K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,109.4 25.52 USD |
+1.02
|
$557.74B 6.75B USD | $208.4K 2.52K USD | $2,070.1 25.04 USD | $2,123.7 25.69 USD | $557.74B 6.75B USD | 131.18 | $16.08 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,029 169.73 USD |
-0.53
|
$455.39B 5.51B USD | $2.77K 33.51 USD | $13,951 168.78 USD | $14,100 170.59 USD | $455.39B 5.51B USD | 63.76 | $220.02 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,344.5 88.86 USD |
+0.44
|
$380.61B 4.6B USD | $49.05K 593.42 USD | $7,240.5 87.6 USD | $7,400 89.53 USD | $380.61B 4.6B USD | 37.76 | $194.5 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,438 29.5 USD |
+1.06
|
$326.22B 3.95B USD | $194.64K 2.35K USD | $2,403.3 29.08 USD | $2,460 29.76 USD | $326.22B 3.95B USD | 106.36 | $22.92 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,805.5 94.43 USD |
-2.05
|
$254.34B 3.08B USD | $54.21K 655.86 USD | $7,770.5 94.01 USD | $8,055 97.45 USD | $254.34B 3.08B USD | 53.52 | $145.83 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.2 11.5 USD |
+0.45
|
$211.95B 2.56B USD | $17.05K 206.22 USD | $940.2 11.37 USD | $955.9 11.56 USD | $211.95B 2.56B USD | 73.31 | $12.96 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840.35 10.17 USD |
-0.24
|
$149.4B 1.81B USD | $348.65K 4.22K USD | $824.05 9.97 USD | $843.8 10.21 USD | $149.4B 1.81B USD | 18.40 | $45.66 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.6 9.31 USD |
-1.09
|
$147.99B 1.79B USD | $290.43K 3.51K USD | $765.5 9.26 USD | $784.25 9.49 USD | $147.99B 1.79B USD | 35.58 | $21.63 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.7 23.1 USD |
+2.9
|
$133.26B 1.61B USD | $117.59K 1.42K USD | $1,856.6 22.46 USD | $1,938.8 23.46 USD | $133.26B 1.61B USD | 11.62 | $164.24 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.4 21.36 USD |
+0.93
|
$112.34B 1.36B USD | $19.62K 237.36 USD | $1,749.2 21.16 USD | $1,783.9 21.58 USD | $112.34B 1.36B USD | 34.56 | $51.07 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.4 18.85 USD |
-1.77
|
$95.68B 1.16B USD | $76.76K 928.61 USD | $1,542 18.66 USD | $1,603 19.39 USD | $95.68B 1.16B USD | 65.06 | $23.95 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $624.45 7.55 USD |
+1.66
|
$83.19B 1.01B USD | $106.78K 1.29K USD | $610 7.38 USD | $626.6 7.58 USD | $83.19B 1.01B USD | 30.43 | $20.52 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $598.5 7.24 USD |
+4.44
|
$70.38B 851.49M USD | $134.12K 1.62K USD | $565 6.84 USD | $608 7.36 USD | $70.38B 851.49M USD | 68.71 | $8.71 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,152.1 13.94 USD |
-0.6
|
$69.55B 841.46M USD | $40.19K 486.24 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $69.55B 841.46M USD | 28.97 | $39.76 0.48 USD | |
| KRBL Limited KRBL.NS | $294.35 3.56 USD |
+0.53
|
$67.4B 815.39M USD | $254.59K 3.08K USD | $292.5 3.54 USD | $298.7 3.61 USD | $67.4B 815.39M USD | 15.44 | $19.06 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799.5 45.97 USD |
-1.39
|
$47.64B 576.42M USD | $700 8.47 USD | $3,775 45.67 USD | $3,900 47.18 USD | $47.64B 576.42M USD | 52.17 | $72.82 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,022 72.86 USD |
+5.71
|
$43.29B 523.78M USD | $49.51K 599.01 USD | $5,705.4 69.03 USD | $6,070 73.44 USD | $43.29B 523.78M USD | 27.74 | $217.05 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.05 5.03 USD |
-0.11
|
$38.62B 467.2M USD | $187.75K 2.27K USD | $412.45 4.99 USD | $420.5 5.09 USD | $38.62B 467.2M USD | 20.26 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $252.92 3.06 USD |
+0.38
|
$37.32B 451.47M USD | $64.19K 776.57 USD | $249.21 3.02 USD | $256 3.1 USD | $37.32B 451.47M USD | 15.46 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.45 4.91 USD |
+1.86
|
$32.87B 397.68M USD | $143.71K 1.74K USD | $399.5 4.83 USD | $411.85 4.98 USD | $32.87B 397.68M USD | 12.08 | $33.56 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,054.6 12.76 USD |
+1.29
|
$30.55B 369.56M USD | $49.03K 593.12 USD | $1,033.3 12.5 USD | $1,067 12.91 USD | $30.55B 369.56M USD | 177.84 | $5.93 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,268.6 15.35 USD |
+1.22
|
$30.29B 366.41M USD | $282.9K 3.42K USD | $1,250 15.12 USD | $1,295.7 15.68 USD | $30.29B 366.41M USD | 0 | -$4.26 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.83 2.41 USD |
-1.21
|
$27.52B 332.97M USD | $495.08K 5.99K USD | $197.01 2.38 USD | $204.8 2.48 USD | $27.52B 332.97M USD | 473.40 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.NS | $244.73 2.96 USD |
+5.5
|
$26.89B 325.31M USD | $360.75K 4.36K USD | $233.13 2.82 USD | $249.07 3.01 USD | $26.89B 325.31M USD | 34.13 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,698.8 20.55 USD |
+0.38
|
$23.95B 289.82M USD | $15.46K 186.99 USD | $1,690 20.45 USD | $1,726.2 20.88 USD | $23.95B 289.82M USD | 17.48 | $97.14 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.67 2.08 USD |
-0.77
|
$23.53B 284.65M USD | $257.19K 3.11K USD | $169.52 2.05 USD | $173.65 2.1 USD | $23.53B 284.65M USD | 18.53 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,244.9 15.06 USD |
+0.79
|
$22.51B 272.29M USD | $47.37K 573.06 USD | $1,217.9 14.73 USD | $1,267.4 15.33 USD | $22.51B 272.29M USD | 32.30 | $38.54 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,281 100.19 USD |
-0.13
|
$21.29B 257.6M USD | $3.11K 37.65 USD | $8,250 99.81 USD | $8,469.5 102.47 USD | $21.29B 257.6M USD | 96.96 | $85.4 1.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $697.65 8.44 USD |
+6.56
|
$15.94B 192.84M USD | $374.49K 4.53K USD | $653.45 7.91 USD | $714 8.64 USD | $15.94B 192.84M USD | 11.47 | $60.82 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.1 3.4 USD |
-0.34
|
$10.72B 129.7M USD | $67.68K 818.85 USD | $276.25 3.34 USD | $286 3.46 USD | $10.72B 129.7M USD | 16.58 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $708.35 8.57 USD |
+2.64
|
$10B 120.98M USD | $25.93K 313.66 USD | $687.6 8.32 USD | $714.45 8.64 USD | $10B 120.98M USD | 11.77 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $489.7 5.92 USD |
+2.33
|
$9.8B 118.6M USD | $155.7K 1.88K USD | $464 5.61 USD | $495.5 5.99 USD | $9.8B 118.6M USD | 13.69 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.03 1.55 USD |
+1.46
|
$8.37B 101.28M USD | $302.94K 3.67K USD | $126.75 1.53 USD | $130 1.57 USD | $8.37B 101.28M USD | 15.35 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $390.05 4.72 USD |
+0.08
|
$7.37B 89.15M USD | $2.53K 30.57 USD | $389 4.71 USD | $400 4.84 USD | $7.37B 89.15M USD | 45.88 | $8.5 0.1 USD | |
| Aptech Limited APTECHT.NS | $124.49 1.51 USD |
+1.75
|
$7.25B 87.75M USD | $156.37K 1.89K USD | $123.1 1.49 USD | $126.39 1.53 USD | $7.25B 87.75M USD | 42.63 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.81 2.62 USD |
-0.55
|
$6.8B 82.3M USD | $55.68K 673.67 USD | $216.5 2.62 USD | $221.35 2.68 USD | $6.8B 82.3M USD | 451.68 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.27 2.41 USD |
-1.76
|
$5.25B 63.48M USD | $81.23K 982.74 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.25B 63.48M USD | 7.68 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.5 0.55 USD |
+4.05
|
$5.12B 61.99M USD | $340.51K 4.12K USD | $43.82 0.53 USD | $46.7 0.56 USD | $5.12B 61.99M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.63 1.14 USD |
+7.25
|
$5.12B 61.94M USD | $104.63K 1.27K USD | $88 1.06 USD | $97 1.17 USD | $5.12B 61.94M USD | 80.88 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.74 2.22 USD |
+0.5
|
$4.56B 55.13M USD | $25.05K 303.06 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.13M USD | 208.79 | $0.88 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.35 5.76 USD |
+0.22
|
$4.48B 54.24M USD | $1.68K 20.26 USD | $475.05 5.75 USD | $482.8 5.84 USD | $4.48B 54.24M USD | 23.64 | $20.15 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.67 0.54 USD |
+0.63
|
$4.42B 53.5M USD | $50.06K 605.68 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.42B 53.5M USD | 43.79 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.85 0.45 USD |
+2.45
|
$4.19B 50.66M USD | $188.5K 2.28K USD | $35.9 0.43 USD | $37.36 0.45 USD | $4.19B 50.66M USD | 8.62 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.95 0.46 USD |
+0.03
|
$3.97B 48.05M USD | $343.8K 4.16K USD | $37.41 0.45 USD | $39.5 0.48 USD | $3.97B 48.05M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $199.35 2.41 USD |
-0.67
|
$3.68B 44.57M USD | $16.93K 204.78 USD | $195.51 2.37 USD | $203.14 2.46 USD | $3.68B 44.57M USD | 2491.87 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.NS | $279.36 3.38 USD |
-2.65
|
$3.66B 44.27M USD | $132.78K 1.61K USD | $276.01 3.34 USD | $301.82 3.65 USD | $3.66B 44.27M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $90.98 1.1 USD |
-0.41
|
$3.56B 43.06M USD | $68.62K 830.22 USD | $90.39 1.09 USD | $93.1 1.13 USD | $3.56B 43.06M USD | 3.75 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $113.46 1.37 USD |
+3.83
|
$3.15B 38.1M USD | $9.3K 112.55 USD | $107 1.29 USD | $114 1.38 USD | $3.15B 38.1M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.51 0.43 USD |
+0.85
|
$2.94B 35.61M USD | $53.9K 652.04 USD | $35.18 0.43 USD | $35.9 0.43 USD | $2.94B 35.61M USD | 17.57 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $324.05 3.92 USD |
+0.11
|
$2.82B 34.09M USD | $9.58K 115.95 USD | $320.15 3.87 USD | $329.2 3.98 USD | $2.82B 34.09M USD | 9.84 | $32.92 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.87 1.15 USD |
+0.83
|
$2.74B 33.14M USD | $59.55K 720.43 USD | $93.99 1.14 USD | $95.97 1.16 USD | $2.74B 33.14M USD | 8.92 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.93 0.28 USD |
+1.1
|
$2.73B 33.09M USD | $123.14K 1.49K USD | $22.7 0.27 USD | $23.37 0.28 USD | $2.73B 33.09M USD | 2.64 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.15 0.49 USD |
+2.84
|
$2.71B 32.81M USD | $47.87K 579.2 USD | $39.23 0.47 USD | $40.44 0.49 USD | $2.71B 32.81M USD | 77.21 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.08 0.34 USD |
+0.21
|
$2.6B 31.42M USD | $69.42K 839.87 USD | $27.94 0.34 USD | $28.69 0.35 USD | $2.6B 31.42M USD | 8.04 | $3.49 0.04 USD | |
| Global Education Limited GLOBAL.NS | $47.91 0.58 USD |
+1.96
|
$2.44B 29.5M USD | $54.05K 653.96 USD | $47.55 0.58 USD | $49.06 0.59 USD | $2.44B 29.5M USD | 8.39 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $729.75 8.83 USD |
+2.01
|
$2.26B 27.33M USD | $376 4.55 USD | $701.4 8.49 USD | $730.95 8.84 USD | $2.26B 27.33M USD | 31.00 | $23.54 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.58 0.16 USD |
+1.34
|
$2.09B 25.32M USD | $270.13K 3.27K USD | $13.45 0.16 USD | $13.86 0.17 USD | $2.09B 25.32M USD | 8.70 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $397.25 4.81 USD |
-2.29
|
$1.98B 24.01M USD | $4.36K 52.76 USD | $391.1 4.73 USD | $409.5 4.95 USD | $1.98B 24.01M USD | 11.19 | $35.49 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.8 2.25 USD |
+1.57
|
$1.95B 23.64M USD | $1.47K 17.72 USD | $183.8 2.22 USD | $186 2.25 USD | $1.95B 23.64M USD | 0 | -$58.42 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $247.98 3 USD |
-0.09
|
$1.94B 23.46M USD | $9.29K 112.38 USD | $246 2.98 USD | $254 3.07 USD | $1.94B 23.46M USD | 15.11 | $16.41 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}