Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sea1 Offshore Inc. S5H0.F | $2.52 2.75 USD |
+1.21
|
$606.61M 663.1M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $606.61M 663.1M USD | 4.12 | $0.61 0.67 USD | |
| VAALCO Energy, Inc. VAW.F | $5.79 6.33 USD |
-0.03
|
$601.37M 657.38M USD | $100 109.31 USD | $5.64 6.17 USD | $5.79 6.33 USD | $601.37M 657.38M USD | 10.33 | $0.56 0.61 USD | |
| Dril-Quip, Inc. DQU.F | $17.07 18.66 USD |
+0.06
|
$598.83M 654.6M USD | $160 174.9 USD | $17.07 18.66 USD | $17.25 18.86 USD | $598.83M 654.6M USD | 0 | -$0.59 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.7 41.21 USD |
+0.13
|
$594.13M 649.47M USD | $60 65.59 USD | $37.4 40.88 USD | $37.7 41.21 USD | $594.13M 649.47M USD | 9.08 | $4.15 4.54 USD | |
| Riley Exploration Permian, Inc. T7U.F | $26.4 28.86 USD |
+3.12
|
$590.6M 645.61M USD | $226 247.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $590.6M 645.61M USD | 5.72 | $4.61 5.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.56 2.8 USD |
+1.03
|
$582.91M 637.2M USD | $150 163.97 USD | $2.45 2.68 USD | $2.56 2.8 USD | $582.91M 637.2M USD | 0 | -$0.34 -0.3 USD | |
| GeoPark Limited G6O.F | $10.1 11.04 USD |
-0.98
|
$567.33M 620.17M USD | $108 118.06 USD | $10.1 11.04 USD | $10.1 11.04 USD | $567.33M 620.17M USD | 5.31 | $1.9 2.08 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+2.17
|
$552.25M 603.68M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $552.25M 603.68M USD | 9.65 | $0.73 0.8 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
-9.09
|
$524.68M 573.55M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $524.68M 573.55M USD | 0 | -$0.07 -0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.49
|
$501.13M 547.81M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.13M 547.81M USD | 6.63 | $0.06 0.07 USD | |
| BW Offshore Limited XY81.F | $2.65 2.9 USD |
+2.91
|
$501.12M 547.79M USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $501.12M 547.79M USD | 4.56 | $0.58 0.63 USD | |
| Strike Energy Limited RJN.F | $0.16 0.18 USD |
+11.64
|
$496.76M 543.03M USD | $65.92K 72.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $496.76M 543.03M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $4.66 5.09 USD |
-0.43
|
$487.85M 533.28M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $487.85M 533.28M USD | 4.19 | $1.11 1.21 USD | |
| IsoEnergy Ltd. I01.F | $2.62 2.86 USD |
+0.77
|
$485.57M 530.79M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $485.57M 530.79M USD | 0 | -$0.12 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$483.76M 528.82M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $483.76M 528.82M USD | 14.46 | $1.21 1.32 USD | |
| PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$481.64M 526.49M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $481.64M 526.49M USD | 3.58 | $0.14 0.15 USD | |
| Frontera Energy Corporation 3PY3.F | $5.5 6.01 USD |
+0.92
|
$480.53M 525.29M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $480.53M 525.29M USD | 2.64 | $2.08 2.27 USD | |
| Berry Corporation 1P6.F | $5.95 6.5 USD |
+2.59
|
$477.43M 521.9M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $477.43M 521.9M USD | 198.33 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $2.88 3.15 USD |
0
|
$460.51M 503.4M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $460.51M 503.4M USD | 7.57 | $0.38 0.42 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
+0.83
|
$452.53M 494.67M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $452.53M 494.67M USD | 9.91 | $1.22 1.33 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.89 2.07 USD |
+1.5
|
$431.96M 472.19M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.97 2.16 USD | $431.96M 472.19M USD | 17.21 | $0.11 0.12 USD | |
| Exmar NV 1EX.F | $7.4 8.09 USD |
+1.23
|
$427.57M 467.39M USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $427.57M 467.39M USD | 6.32 | $1.17 1.28 USD | |
| TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
+0.63
|
$422.61M 461.97M USD | $400 437.25 USD | $3.16 3.45 USD | $3.18 3.48 USD | $422.61M 461.97M USD | 21.19 | $0.15 0.16 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.75 9.56 USD |
0
|
$392.61M 429.18M USD | $150 163.97 USD | $8.75 9.56 USD | $8.9 9.73 USD | $392.61M 429.18M USD | 8.17 | $1.07 1.17 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.39 1.52 USD |
-0.43
|
$378.34M 413.58M USD | $450 491.91 USD | $1.39 1.52 USD | $1.39 1.52 USD | $378.34M 413.58M USD | 17.37 | $0.08 0.09 USD | |
| Ur-Energy Inc. U9T.F | $1.31 1.43 USD |
+0.31
|
$376.34M 411.39M USD | $2.02K 2.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $376.34M 411.39M USD | 0 | -$0.18 -0.1 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-0.83
|
$366.48M 400.61M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $366.48M 400.61M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.12 19.81 USD |
-0.11
|
$362.4M 396.15M USD | $15 16.4 USD | $18.12 19.81 USD | $18.12 19.81 USD | $362.4M 396.15M USD | 32.94 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.48 4.9 USD |
+0.9
|
$361.23M 394.87M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $361.23M 394.87M USD | 32.00 | $0.14 0.15 USD | |
| Panoro Energy ASA 1PZ.F | $2.98 3.26 USD |
+0.34
|
$356.23M 389.4M USD | $100 109.31 USD | $2.98 3.26 USD | $3.06 3.34 USD | $356.23M 389.4M USD | 12.95 | $0.23 0.25 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.74 1.9 USD |
-1.81
|
$355.39M 388.49M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $355.39M 388.49M USD | 0 | -$0.46 -0.5 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
+0.64
|
$351.38M 384.11M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $351.38M 384.11M USD | 12.07 | $0.65 0.71 USD | |
| Viridien Société anonyme GDGE.F | $0.4699 0.51 USD |
+1.98
|
$339.86M 371.52M USD | $1.52K 1.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $339.86M 371.52M USD | 23.46 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+0.73
|
$335.54M 366.79M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $335.54M 366.79M USD | 6.90 | $0.02 0.02 USD | |
| Ring Energy, Inc. KWE1.F | $1.55 1.69 USD |
+5.44
|
$326.36M 356.76M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $326.36M 356.76M USD | 4.18 | $0.37 0.4 USD | |
| Bannerman Energy Ltd BH6.F | $2 2.19 USD |
-8.05
|
$313.04M 342.2M USD | $200 218.63 USD | $1.97 2.15 USD | $2 2.19 USD | $313.04M 342.2M USD | 0 | -$0.03 -0.03 USD | |
| Genel Energy plc 4VL.F | $1.11 1.21 USD |
-0.36
|
$312.02M 341.08M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $312.02M 341.08M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.38 0.41 USD |
-9.13
|
$302.83M 331.04M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.44 0.48 USD | $302.83M 331.04M USD | 18.89 | $0.02 0.02 USD | |
| Valeura Energy Inc. 83PN.F | $2.88 3.15 USD |
-8.16
|
$298.53M 326.34M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $298.53M 326.34M USD | 41.14 | $0.07 0.08 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.32
|
$290.23M 317.26M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.23M 317.26M USD | 0 | -$0.01 -0.01 USD | |
| W&T Offshore, Inc. UWV.F | $1.97 2.15 USD |
0
|
$290.15M 317.17M USD | $1.25K 1.36K USD | $1.97 2.15 USD | $1.97 2.15 USD | $290.15M 317.17M USD | 0 | -$0.14 -0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$279.72M 305.77M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $279.72M 305.77M USD | 4.52 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
-0.75
|
$267.25M 292.14M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $267.25M 292.14M USD | 12.91 | $1.03 1.13 USD | |
| Oil States International, Inc. OI2.F | $4.02 4.39 USD |
+2.03
|
$265.64M 290.38M USD | $1K 1.09K USD | $4 4.37 USD | $4.02 4.39 USD | $265.64M 290.38M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.32 6.91 USD |
+0.8
|
$264.53M 289.16M USD | $1 1.09 USD | $6.32 6.91 USD | $6.32 6.91 USD | $264.53M 289.16M USD | 11.28 | $0.56 0.61 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.31 USD |
+0.24
|
$259.36M 283.52M USD | $700 765.19 USD | $2.12 2.31 USD | $2.12 2.31 USD | $259.36M 283.52M USD | 70.50 | $0.03 0.03 USD | |
| Hallador Energy Company H7H.F | $6.55 7.16 USD |
+2.34
|
$253M 276.56M USD | $1.51K 1.65K USD | $6.55 7.16 USD | $6.55 7.16 USD | $253M 276.56M USD | 11.90 | $0.55 0.6 USD | |
| Amplify Energy Corp. 2OQ.F | $6.23 6.81 USD |
+0.89
|
$251.47M 274.89M USD | $1.5K 1.64K USD | $6.23 6.81 USD | $6.23 6.81 USD | $251.47M 274.89M USD | 9.43 | $0.66 0.72 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
+2.17
|
$251.3M 274.7M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $251.3M 274.7M USD | 1.84 | $1.53 1.67 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.77 7.4 USD |
+1.42
|
$247.09M 270.1M USD | $250 273.28 USD | $6.77 7.4 USD | $6.77 7.4 USD | $247.09M 270.1M USD | 1.64 | $4.1 4.48 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
-15.51
|
$236.03M 258.01M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $236.03M 258.01M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.92 3.19 USD |
0
|
$230.49M 251.95M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $230.49M 251.95M USD | 2.49 | $1.17 1.28 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
0
|
$224.55M 245.47M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $224.55M 245.47M USD | 15.56 | $0.62 0.68 USD | |
| OKEA ASA 3SX.F | $2.08 2.27 USD |
-1.42
|
$222.76M 243.5M USD | $750 819.85 USD | $2.08 2.27 USD | $2.11 2.31 USD | $222.76M 243.5M USD | 3.40 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
-1.53
|
$218.91M 239.29M USD | $12 13.12 USD | $1.94 2.12 USD | $1.96 2.14 USD | $218.91M 239.29M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.91 1 USD |
+0.66
|
$215.12M 235.15M USD | $1.02K 1.11K USD | $0.91 1 USD | $0.91 1 USD | $215.12M 235.15M USD | 0 | -$0.13 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $5.3 5.79 USD |
+2.71
|
$214.79M 234.8M USD | $600 655.88 USD | $5.21 5.7 USD | $5.3 5.79 USD | $214.79M 234.8M USD | 6.79 | $0.78 0.85 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
-0.97
|
$214.52M 234.5M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.52M 234.5M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$201.32M 220.07M USD | $20 21.86 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $201.32M 220.07M USD | 0 | -$0.17 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
-2.13
|
$196.7M 215.02M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.86 3.13 USD | $196.7M 215.02M USD | 4.18 | $0.66 0.72 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
+1.31
|
$194.71M 212.84M USD | $400 437.25 USD | $15.3 16.72 USD | $15.8 17.27 USD | $194.71M 212.84M USD | 0 | -$2.21 -2.4 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
-1.27
|
$193.48M 211.5M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $193.48M 211.5M USD | 0 | -$0.33 -0.3 USD | |
| Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-0.53
|
$192.19M 210.09M USD | $310 338.87 USD | $37.5 40.99 USD | $37.6 41.1 USD | $192.19M 210.09M USD | 2.85 | $13.15 14.37 USD | |
| Deep Value Driller AS 9YG.F | $2.05 2.24 USD |
+0.24
|
$187.35M 204.8M USD | $250 273.28 USD | $2.03 2.21 USD | $2.05 2.24 USD | $187.35M 204.8M USD | 12.81 | $0.16 0.17 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$186.8M 204.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $186.8M 204.2M USD | 5.15 | $0.02 0.02 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.42 USD |
+3.23
|
$175.47M 191.82M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.47M 191.82M USD | 0 | -$0.6 -0.6 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.81
|
$168.46M 184.15M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $168.46M 184.15M USD | 62.25 | $0.08 0.09 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
-7.5
|
$166.86M 182.41M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $166.86M 182.41M USD | 5.54 | $0.01 0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
-0.21
|
$163.85M 179.11M USD | $39.84K 43.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.85M 179.11M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
0
|
$161.03M 176.03M USD | $203 221.91 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.03M 176.03M USD | 3.45 | $0.02 0.02 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.9 31.59 USD |
-0.17
|
$150.88M 164.93M USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $150.88M 164.93M USD | 19.13 | $1.51 1.65 USD | |
| Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
+5.81
|
$144.12M 157.55M USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $144.12M 157.55M USD | 5.20 | $0.7 0.77 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$141.94M 155.16M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.94M 155.16M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$140.05M 153.09M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $140.05M 153.09M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.5 0.55 USD |
+9.75
|
$139.94M 152.98M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $139.94M 152.98M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7399 0.81 USD |
+3.79
|
$139.75M 152.77M USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $139.75M 152.77M USD | 24.63 | $0.03 0.03 USD | |
| i3 Energy Plc I32.F | $0.1 0.11 USD |
+1.02
|
$139.13M 152.09M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $139.13M 152.09M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.6099 0.66 USD |
-0.98
|
$138.62M 151.53M USD | $4.6K 5.03K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $138.62M 151.53M USD | 0 | -$0.26 -0.2 USD | |
| ABL Group ASA 26Q.F | $1.03 1.13 USD |
+1.48
|
$138.54M 151.44M USD | $25.9K 28.31K USD | $1.03 1.13 USD | $1.03 1.13 USD | $138.54M 151.44M USD | 14.71 | $0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | $2.06 2.26 USD |
+4.3
|
$135.95M 148.61M USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $135.95M 148.61M USD | 15.87 | $0.13 0.14 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.14 4.53 USD |
-2.36
|
$133.79M 146.25M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $133.79M 146.25M USD | 11.18 | $0.37 0.4 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
+2.7
|
$127.51M 139.39M USD | $8.76K 9.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $127.51M 139.39M USD | 22.80 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-1.03
|
$126.25M 138.01M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $126.25M 138.01M USD | 0 | -$0.04 -0.04 USD | |
| Aemetis, Inc. DW51.F | $2.78 3.04 USD |
+0.22
|
$125.82M 137.54M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $125.82M 137.54M USD | 0 | -$1 -1.09 USD | |
| Petrus Resources Ltd. 6P4.F | $0.92 1 USD |
+0.55
|
$117.75M 128.71M USD | $205 224.09 USD | $0.92 1 USD | $0.92 1 USD | $117.75M 128.71M USD | 6.09 | $0.15 0.16 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+9.37
|
$117.18M 128.1M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $117.18M 128.1M USD | 1.55 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $24.4 26.67 USD |
0
|
$116.32M 127.15M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $116.32M 127.15M USD | 8.90 | $2.74 3 USD | |
| PHX Minerals Inc. 5AH.F | $3.02 3.3 USD |
+0.67
|
$115.11M 125.83M USD | $2.5K 2.73K USD | $3.02 3.3 USD | $3.02 3.3 USD | $115.11M 125.83M USD | 30.19 | $0.1 0.11 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.3 USD |
0
|
$114.22M 124.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $114.22M 124.85M USD | 0 | -$0.11 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $2.51 2.74 USD |
+1.62
|
$111.58M 121.97M USD | $5 5.47 USD | $2.51 2.74 USD | $2.51 2.74 USD | $111.58M 121.97M USD | 2.22 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$109.25M 119.43M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $109.25M 119.43M USD | 0 | -$0.05 -0.05 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$106.24M 116.13M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.24M 116.13M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
-0.97
|
$102.04M 111.55M USD | $1.2K 1.31K USD | $2.04 2.23 USD | $2.06 2.25 USD | $102.04M 111.55M USD | 6.58 | $0.31 0.34 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.16 USD |
-2.7
|
$98.62M 107.81M USD | $11.52K 12.6K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $98.62M 107.81M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||