Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers Ltd. 3TKA.F | $63.18 69.06 USD |
+2.03
|
$2.31B 2.53B USD | $72 78.71 USD | $62.72 68.56 USD | $63.18 69.06 USD | $2.31B 2.53B USD | 4.83 | $13.08 14.3 USD | |
| CGN Mining Company Limited VBO.F | $0.2899 0.31 USD |
-0.69
|
$2.28B 2.49B USD | $150 163.97 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $2.28B 2.49B USD | 28.60 | $0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.23B 2.44B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.23B 2.44B USD | 3.88 | $2.34 2.56 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+0.68
|
$2.22B 2.43B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.22B 2.43B USD | 67.27 | $0.22 0.24 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
+1.04
|
$2.2B 2.41B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.2B 2.41B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
-0.93
|
$2.18B 2.38B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 21.63 | $0.98 1.07 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.63 11.61 USD |
+4.63
|
$2.08B 2.28B USD | $300 327.94 USD | $10.41 11.37 USD | $10.63 11.61 USD | $2.08B 2.28B USD | 9.65 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39 42.63 USD |
-1.52
|
$2.07B 2.26B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 6.63 | $5.88 6.43 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
-1.61
|
$2.03B 2.22B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+2.99
|
$2B 2.18B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.18B USD | 6.90 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.98B 2.17B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-2.01
|
$1.96B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.03 USD |
0
|
$1.96B 2.14B USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.96B 2.14B USD | 15.66 | $0.06 0.07 USD | |
| Delek Group Ltd. 6D40.F | $10 10.93 USD |
-1.96
|
$1.92B 2.1B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $1.92B 2.1B USD | 4.65 | $2.15 2.35 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.2 12.24 USD |
+3.27
|
$1.89B 2.07B USD | $1.6K 1.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 12.16 | $0.92 1.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.31 3.61 USD |
+1.38
|
$1.87B 2.04B USD | $2.25K 2.46K USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.87B 2.04B USD | 66.11 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.31
|
$1.82B 1.99B USD | $24 26.24 USD | $10.97 11.99 USD | $11.28 12.33 USD | $1.82B 1.99B USD | 0 | -$2.56 -2.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
+0.58
|
$1.82B 1.99B USD | $350 382.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.82B 1.99B USD | 8.78 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
-0.64
|
$1.8B 1.97B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.8B 1.97B USD | 185.80 | $0.02 0.02 USD | |
| Yellow Cake plc 0LZ.F | $8.04 8.79 USD |
+1.26
|
$1.74B 1.91B USD | $650 710.54 USD | $7.7 8.42 USD | $8.04 8.79 USD | $1.74B 1.91B USD | 3.42 | $2.35 2.57 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.68B 1.84B USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $1.68B 1.84B USD | 11.39 | $1.15 1.26 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
-0.43
|
$1.67B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.67B 1.83B USD | 5.23 | $0.33 0.36 USD | |
| Dorian LPG Ltd. 0DA.F | $41 44.82 USD |
+0.27
|
$1.67B 1.82B USD | $265 289.68 USD | $40.46 44.23 USD | $41 44.82 USD | $1.67B 1.82B USD | 5.88 | $6.97 7.62 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.6 11.59 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-2.62
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.82 24.95 USD | |
| Delek US Holdings, Inc. DEH.F | $25.2 27.55 USD |
-1.56
|
$1.63B 1.78B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 0 | -$1.08 -1.1 USD | |
| Parex Resources Inc. QPX.F | $15.89 17.36 USD |
-0.94
|
$1.63B 1.78B USD | $927 1.01K USD | $15.89 17.36 USD | $15.89 17.36 USD | $1.63B 1.78B USD | 4.36 | $3.64 3.98 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.06 16.46 USD |
+2.45
|
$1.6B 1.75B USD | $100 109.31 USD | $14.84 16.22 USD | $15.06 16.46 USD | $1.6B 1.75B USD | 27.37 | $0.55 0.6 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.36 1.49 USD |
+0.74
|
$1.57B 1.72B USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 4.38 | $0.31 0.34 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+3.96
|
$1.56B 1.7B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.56B 1.7B USD | 19.09 | $1.1 1.2 USD | |
| International Petroleum Corporation IPT.F | $11.87 12.98 USD |
-6.02
|
$1.5B 1.64B USD | $600 655.88 USD | $11.87 12.98 USD | $12.12 13.25 USD | $1.5B 1.64B USD | 10.14 | $1.17 1.28 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-6.75
|
$1.5B 1.64B USD | $150 163.97 USD | $2.18 2.39 USD | $2.2 2.4 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25.6 27.98 USD |
-2.29
|
$1.48B 1.62B USD | $500 546.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 3.46 | $7.38 8.07 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.78 29.27 USD |
-0.22
|
$1.44B 1.57B USD | $200 218.63 USD | $26.52 28.99 USD | $26.78 29.27 USD | $1.44B 1.57B USD | 13.06 | $2.05 2.24 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+0.5
|
$1.42B 1.56B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.42B 1.56B USD | 4.34 | $0.23 0.25 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.55B USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.55B USD | 35.71 | $0.07 0.08 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+1.59
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.43 | $1.99 2.18 USD | |
| RPC, Inc. RLD.F | $6.3 6.89 USD |
+1.61
|
$1.38B 1.5B USD | $50 54.66 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.38B 1.5B USD | 9.69 | $0.65 0.71 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.09 9.94 USD |
-1.2
|
$1.37B 1.5B USD | $105 114.78 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.37B 1.5B USD | 14.90 | $0.61 0.67 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
-1.72
|
$1.37B 1.5B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.5B USD | 25.90 | $0.88 0.96 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $5.29 5.78 USD |
+2.82
|
$1.34B 1.46B USD | $270 295.15 USD | $5.08 5.55 USD | $5.29 5.78 USD | $1.34B 1.46B USD | 66.12 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $16.4 17.93 USD |
+6.63
|
$1.33B 1.45B USD | $730 797.99 USD | $15.72 17.18 USD | $17.56 19.2 USD | $1.33B 1.45B USD | 8.36 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
+1.04
|
$1.32B 1.45B USD | $8 8.75 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 97.00 | $0.1 0.11 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $9.91 10.83 USD |
-1.29
|
$1.3B 1.42B USD | $50 54.66 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.3B 1.42B USD | 99.09 | $0.1 0.11 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.45 7.05 USD |
+0.16
|
$1.28B 1.4B USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 6.64 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.58
|
$1.22B 1.34B USD | $4 4.37 USD | $46.7 51.05 USD | $47.05 51.43 USD | $1.22B 1.34B USD | 24.12 | $1.94 2.12 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
-0.97
|
$1.21B 1.32B USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.21B 1.32B USD | 10.85 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+0.69
|
$1.21B 1.32B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.21B 1.32B USD | 19.07 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.50 | $0.06 0.07 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.6 5.03 USD |
+3.6
|
$1.14B 1.24B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.14B 1.24B USD | 9.58 | $0.48 0.52 USD | |
| Seplat Energy Plc 134.F | $1.8 1.97 USD |
+1.12
|
$1.13B 1.23B USD | $1.86K 2.03K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.13B 1.23B USD | 45.00 | $0.04 0.04 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.51 | $1.36 1.49 USD | |
| Navigator Holdings Ltd. 1NV.F | $15 16.4 USD |
-1.32
|
$1.11B 1.21B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 14.70 | $1.02 1.11 USD | |
| MRC Global Inc. 37M.F | $12.6 13.77 USD |
-0.79
|
$1.08B 1.19B USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.08B 1.19B USD | 15.75 | $0.8 0.87 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.85 4.21 USD |
-0.85
|
$1.06B 1.16B USD | $200 218.63 USD | $3.85 4.21 USD | $3.94 4.3 USD | $1.06B 1.16B USD | 128.30 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.39 4.79 USD |
-0.79
|
$1.04B 1.13B USD | $20K 21.86K USD | $4.31 4.71 USD | $4.39 4.79 USD | $1.04B 1.13B USD | 5.04 | $0.87 0.95 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
-3.26
|
$1.02B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| Hunting PLC 0YT.F | $4.98 5.44 USD |
+18.57
|
$1.01B 1.1B USD | $514 561.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.01B 1.1B USD | 7.66 | $0.65 0.71 USD | |
| Deep Yellow Limited JMI.F | $1.01 1.1 USD |
+1.26
|
$994.86M 1.09B USD | $8.5K 9.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $994.86M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$989.74M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$989.74M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
-1.52
|
$982.01M 1.07B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $982.01M 1.07B USD | 6.50 | $0.01 0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$948.75M 1.04B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $948.75M 1.04B USD | 13.67 | $0.64 0.7 USD | |
| Bristow Group Inc. ERG1.F | $33 36.07 USD |
0
|
$944.41M 1.03B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $944.41M 1.03B USD | 825.00 | $0.04 0.04 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-0.76
|
$941.35M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.35M 1.03B USD | 5.81 | $11.17 12.21 USD | |
| Energy Fuels Inc. VO51.F | $5.72 6.25 USD |
-0.24
|
$935.43M 1.02B USD | $259 283.12 USD | $5.68 6.21 USD | $5.72 6.25 USD | $935.43M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-0.69
|
$920M 1.01B USD | $250 273.28 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $920M 1.01B USD | 46.89 | $0.02 0.02 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-0.88
|
$914.56M 999.73M USD | $4.2K 4.59K USD | $1.13 1.24 USD | $1.13 1.24 USD | $914.56M 999.73M USD | 4.34 | $0.26 0.28 USD | |
| Thungela Resources Limited 6UP.F | $6.63 7.25 USD |
-0.67
|
$907.65M 992.19M USD | $150 163.97 USD | $6.41 7 USD | $6.63 7.25 USD | $907.65M 992.19M USD | 3.58 | $1.85 2.02 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
-1.87
|
$819.86M 896.21M USD | $10.35K 11.31K USD | $2.1 2.3 USD | $2.14 2.34 USD | $819.86M 896.21M USD | 6.77 | $0.31 0.34 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
-2.86
|
$811.77M 887.37M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $811.77M 887.37M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
-1
|
$808.41M 883.7M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $808.41M 883.7M USD | 31.93 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175 191.3 USD |
+1.45
|
$796.63M 870.82M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $796.63M 870.82M USD | 32.28 | $5.42 5.92 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.8 29.3 USD |
-1.4
|
$791.48M 865.2M USD | $85 92.92 USD | $26.8 29.3 USD | $26.8 29.3 USD | $791.48M 865.2M USD | 3.20 | $8.36 9.14 USD | |
| Teekay Corporation TCD.F | $8.05 8.79 USD |
+1.32
|
$761.17M 832.06M USD | $50 54.66 USD | $7.8 8.53 USD | $8.05 8.79 USD | $761.17M 832.06M USD | 5.32 | $1.51 1.65 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.76 4.11 USD |
0
|
$756.24M 826.68M USD | $640 699.61 USD | $3.76 4.11 USD | $3.76 4.11 USD | $756.24M 826.68M USD | 13.42 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.62 5.05 USD |
+0.65
|
$742.93M 812.12M USD | $3.14K 3.43K USD | $4.51 4.93 USD | $4.67 5.1 USD | $742.93M 812.12M USD | 10.50 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2099 0.23 USD |
0
|
$738.59M 807.38M USD | $119 130.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $738.59M 807.38M USD | 10.30 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
0
|
$738.59M 807.38M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $738.59M 807.38M USD | 10.19 | $0.02 0.02 USD | |
| Africa Oil Corp. AFZ.F | $1.61 1.76 USD |
-1.41
|
$723.83M 791.24M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $723.83M 791.24M USD | 9.47 | $0.17 0.19 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.83 3.09 USD |
-3.25
|
$713.45M 779.9M USD | $200 218.63 USD | $2.83 3.09 USD | $2.86 3.13 USD | $713.45M 779.9M USD | 4.16 | $0.68 0.74 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $44.95 49.14 USD |
+1.58
|
$713.19M 779.61M USD | $10 10.93 USD | $44 48.1 USD | $44.95 49.14 USD | $713.19M 779.61M USD | 9.87 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.67 0.74 USD |
+1.44
|
$653.99M 714.9M USD | $330 360.73 USD | $0.67 0.74 USD | $0.67 0.74 USD | $653.99M 714.9M USD | 0 | -$0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$651.18M 711.82M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.18M 711.82M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
-1.45
|
$648.74M 709.16M USD | $3 3.28 USD | $67.5 73.79 USD | $68 74.33 USD | $648.74M 709.16M USD | 0 | -$13.33 -14.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $39.3 42.96 USD |
-0.86
|
$633.56M 692.57M USD | $150 163.97 USD | $39.3 42.96 USD | $39.3 42.96 USD | $633.56M 692.57M USD | 9.24 | $4.25 4.65 USD | |
| Fission Uranium Corp. 2FU.F | $0.7099 0.78 USD |
+1.71
|
$626.7M 685.06M USD | $14K 15.3K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $626.7M 685.06M USD | 0 | -$0.01 -0.01 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-2.63
|
$621.77M 679.67M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $621.77M 679.67M USD | 8.31 | $0.29 0.32 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
+1.44
|
$613.8M 670.96M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $613.8M 670.96M USD | 41.47 | $0.17 0.19 USD | |
| VAALCO Energy, Inc. VAW.F | $5.63 6.15 USD |
+1.04
|
$610.91M 667.81M USD | $299 326.85 USD | $5.6 6.12 USD | $5.63 6.15 USD | $610.91M 667.81M USD | 10.23 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $17.59 19.23 USD |
-0.34
|
$609.04M 665.77M USD | $160 174.9 USD | $17.48 19.11 USD | $17.59 19.23 USD | $609.04M 665.77M USD | 0 | -$0.58 -0.6 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
-2.66
|
$608.9M 665.62M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $608.9M 665.62M USD | 0 | -$0.07 -0.07 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-1.4
|
$589.68M 644.6M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.68M 644.6M USD | 7.62 | $0.37 0.4 USD | |
| Enerflex Ltd. 7EX.F | $4.62 5.05 USD |
-2.12
|
$581.92M 636.12M USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $581.92M 636.12M USD | 0 | -$0.84 -0.9 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.4 2.62 USD |
-4.27
|
$535.38M 585.25M USD | $145 158.5 USD | $2.4 2.62 USD | $2.4 2.62 USD | $535.38M 585.25M USD | 0 | -$0.33 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||