Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+12.9
|
$1.8B 1.96B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.96B USD | 7.00 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $9.66 10.55 USD |
-2.77
|
$1.78B 1.94B USD | $80 87.45 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.78B 1.94B USD | 17.87 | $0.54 0.59 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
+3.31
|
$1.77B 1.93B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.93B USD | 58.13 | $0.43 0.47 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+3.42
|
$1.75B 1.92B USD | $2.7K 2.95K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 8.38 | $0.09 0.1 USD | |
| Paladin Energy Ltd PUR.F | $4.31 4.71 USD |
+2.38
|
$1.75B 1.91B USD | $600 655.88 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+1.33
|
$1.75B 1.91B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.91B USD | 38.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7 7.65 USD |
-1.41
|
$1.71B 1.87B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 4.51 | $1.55 1.69 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
0
|
$1.7B 1.85B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 8.16 | $0.09 0.1 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
-0.6
|
$1.69B 1.85B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.85B USD | 25.11 | $0.59 0.64 USD | |
| DHT Holdings, Inc. D8EN.F | $10.51 11.48 USD |
-0.43
|
$1.69B 1.84B USD | $250 273.28 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.69B 1.84B USD | 11.05 | $0.95 1.04 USD | |
| Seplat Energy Plc 134.F | $2.86 3.13 USD |
+2.14
|
$1.68B 1.84B USD | $44 48.1 USD | $2.7 2.95 USD | $2.86 3.13 USD | $1.68B 1.84B USD | 11.43 | $0.25 0.27 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-14.12
|
$1.68B 1.84B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 7.29 | $0.02 0.02 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
+2.15
|
$1.66B 1.82B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.66B 1.82B USD | 4.23 | $1.91 2.09 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
+1.59
|
$1.64B 1.8B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.8B USD | 3.40 | $1.88 2.06 USD | |
| TORM plc 1T4.F | $16.67 18.22 USD |
-0.51
|
$1.63B 1.78B USD | $2.98K 3.25K USD | $16.48 18.01 USD | $16.74 18.3 USD | $1.63B 1.78B USD | 4.07 | $4.09 4.47 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
+1.95
|
$1.63B 1.78B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.63B 1.78B USD | 10.12 | $0.31 0.34 USD | |
| TGS ASA TGC.F | $7.7 8.42 USD |
+3.43
|
$1.58B 1.73B USD | $3.5K 3.83K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.58B 1.73B USD | 11.84 | $0.65 0.71 USD | |
| Aker Solutions ASA 1AKA.F | $3.25 3.55 USD |
-0.25
|
$1.57B 1.72B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.57B 1.72B USD | 6.77 | $0.48 0.52 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
+0.55
|
$1.57B 1.71B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.57B 1.71B USD | 8.25 | $1.9 2.08 USD | |
| Peabody Energy Corporation PBE.F | $12.12 13.24 USD |
+4.17
|
$1.54B 1.69B USD | $100 109.31 USD | $12.12 13.24 USD | $12.12 13.24 USD | $1.54B 1.69B USD | 5.17 | $2.34 2.56 USD | |
| BlueNord ASA CJ1.F | $55.2 60.34 USD |
+3.37
|
$1.51B 1.66B USD | $500 546.57 USD | $55.1 60.23 USD | $55.2 60.34 USD | $1.51B 1.66B USD | 0 | -$1.82 -1.9 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.05 6.61 USD |
+3.24
|
$1.51B 1.65B USD | $1.27K 1.39K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.51B 1.65B USD | 20.86 | $0.29 0.32 USD | |
| TGS ASA TGC0.F | $7.5 8.2 USD |
-1.32
|
$1.51B 1.65B USD | $43 47 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 11.53 | $0.65 0.71 USD | |
| Talos Energy Inc. 7T2.F | $8.14 8.9 USD |
+1.75
|
$1.49B 1.63B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.49B 1.63B USD | 42.84 | $0.19 0.21 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.81 1.98 USD |
+4.78
|
$1.48B 1.62B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 6.95 | $0.26 0.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+6.2
|
$1.47B 1.6B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.6B USD | 11.41 | $0.06 0.07 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+1.26
|
$1.44B 1.57B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| DNOW Inc. 11N.F | $13.4 14.65 USD |
+0.75
|
$1.43B 1.56B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.43B 1.56B USD | 20.61 | $0.65 0.71 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.29 9.06 USD |
+1.59
|
$1.39B 1.52B USD | $1.3K 1.42K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.39B 1.52B USD | 13.15 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.43 13.58 USD |
+2.39
|
$1.38B 1.51B USD | $125 136.64 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.38B 1.51B USD | 310.64 | $0.04 0.04 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.5B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.5B USD | 89.62 | $0.27 0.3 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.49B USD | 4.13 | $0.29 0.32 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.75 8.47 USD |
+1.31
|
$1.34B 1.46B USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.34B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.73 5.17 USD |
+1.63
|
$1.32B 1.44B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.32B 1.44B USD | 14.31 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
+4.26
|
$1.32B 1.44B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.32B 1.44B USD | 12.89 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $11.76 12.86 USD |
+0.94
|
$1.3B 1.42B USD | $675 737.87 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Yellow Cake plc 0LZ.F | $5.84 6.38 USD |
-5.5
|
$1.28B 1.4B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.28B 1.4B USD | 8.58 | $0.68 0.74 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.6 25.8 USD |
+3.51
|
$1.28B 1.4B USD | $337 368.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 0 | -$0.95 -1.03 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+0.42
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Delek US Holdings, Inc. DEH.F | $19.6 21.43 USD |
+4.26
|
$1.25B 1.36B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.25B 1.36B USD | 0 | -$10.56 -11.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-4.3
|
$1.25B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| DNO ASA NK1A.F | $1.23 1.34 USD |
+3.45
|
$1.23B 1.35B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Energy Fuels Inc. VO51.F | $5.25 5.74 USD |
+3.83
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $5.07 5.54 USD | $5.25 5.74 USD | $1.2B 1.31B USD | 0 | -$0.37 -0.4 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+0.95
|
$1.2B 1.31B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.8 63.18 USD |
+0.87
|
$1.16B 1.26B USD | $82 89.64 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.25 23.23 USD |
+0.47
|
$1.16B 1.26B USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.16B 1.26B USD | 12.87 | $1.65 1.8 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-0.72
|
$1.14B 1.24B USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.14B 1.24B USD | 25.55 | $0.54 0.59 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $7.11 7.77 USD |
-0.11
|
$1.11B 1.21B USD | $100 109.31 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.44
|
$1.09B 1.19B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.19B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
+1.23
|
$964.77M 1.05B USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $964.77M 1.05B USD | 16.17 | $0.51 0.56 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
0
|
$955.34M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.81 | $0.43 0.47 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
+3.19
|
$938.9M 1.03B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $938.9M 1.03B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.89 2.07 USD |
+1.18
|
$933.74M 1.02B USD | $12.5K 13.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $933.74M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
-0.81
|
$924.33M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $924.33M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.7 13.88 USD |
+3.25
|
$908.7M 993.33M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.7M 993.33M USD | 11.54 | $1.1 1.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
+0.52
|
$877.53M 959.26M USD | $2 2.19 USD | $193.5 211.52 USD | $193.5 211.52 USD | $877.53M 959.26M USD | 11.03 | $17.54 19.17 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+1.75
|
$849.76M 928.9M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $849.76M 928.9M USD | 5.81 | $0.55 0.6 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
0
|
$849.54M 928.66M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $849.54M 928.66M USD | 8.69 | $3.38 3.69 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
-0.74
|
$846.02M 924.82M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $846.02M 924.82M USD | 12.98 | $0.52 0.57 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-2.59
|
$836.61M 914.52M USD | $20.66K 22.58K USD | $1.13 1.24 USD | $1.13 1.24 USD | $836.61M 914.52M USD | 8.07 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.92 2.1 USD |
-4
|
$755.49M 825.85M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $755.49M 825.85M USD | 9.59 | $0.2 0.22 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.54 4.97 USD |
+2.16
|
$738.08M 806.82M USD | $1.28K 1.4K USD | $4.42 4.83 USD | $4.54 4.97 USD | $738.08M 806.82M USD | 10.09 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
+1.09
|
$729.19M 797.1M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $729.19M 797.1M USD | 0 | -$2.92 -3.1 USD | |
| Exmar NV 1EX.F | $12.02 13.14 USD |
+5.44
|
$725.66M 793.24M USD | $110 120.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $725.66M 793.24M USD | 4.41 | $2.72 2.97 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
+1.86
|
$662.69M 724.41M USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $662.69M 724.41M USD | 14.38 | $0.57 0.62 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$629.69M 688.34M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.69M 688.34M USD | 17.73 | $0.42 0.46 USD | |
| Precision Drilling Corporation PRE1.F | $44.2 48.32 USD |
+2.31
|
$620.18M 677.94M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $620.18M 677.94M USD | 9.26 | $4.77 5.21 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+1.46
|
$606.28M 662.75M USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $606.28M 662.75M USD | 0 | -$4.71 -5.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.32
|
$599.69M 655.54M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $599.69M 655.54M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.75 6.29 USD |
-0.86
|
$599.34M 655.16M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $599.34M 655.16M USD | 0 | -$1.21 -1.3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$583.99M 638.38M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $583.99M 638.38M USD | 4.05 | $4.36 4.77 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
+0.69
|
$561.65M 613.96M USD | $117 127.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $561.65M 613.96M USD | 8.78 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
+4.11
|
$555.37M 607.1M USD | $5K 5.47K USD | $2.91 3.18 USD | $2.91 3.18 USD | $555.37M 607.1M USD | 5.29 | $0.55 0.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+0.83
|
$545.79M 596.62M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.79M 596.62M USD | 6.02 | $4.05 4.43 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-1.5
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
-0.79
|
$533.62M 583.32M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $533.62M 583.32M USD | 2.67 | $1.87 2.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
+3.65
|
$512.1M 559.8M USD | $250 273.28 USD | $0.45 0.5 USD | $0.45 0.5 USD | $512.1M 559.8M USD | 5.67 | $0.08 0.09 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
0
|
$507.58M 554.85M USD | $1.54K 1.69K USD | $3.08 3.37 USD | $3.08 3.37 USD | $507.58M 554.85M USD | 0 | -$0.15 -0.1 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.19 USD |
+9.43
|
$494.71M 540.78M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $494.71M 540.78M USD | 17.39 | $0.01 0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
-8.4
|
$487.02M 532.38M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $487.02M 532.38M USD | 17.03 | $0.64 0.7 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
+0.5
|
$485.43M 530.64M USD | $100 109.31 USD | $30.05 32.85 USD | $30.65 33.5 USD | $485.43M 530.64M USD | 10.96 | $2.76 3.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||