$2.45T
Toplam piyasa değeri
$37.09B
Toplam hacim
BTC 51.49%     ETH 17.32%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeman Gold Corp  3WU.BE $0.05999 0.07 USD
-3.17
$0 0 USD $1.6K 1.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $0.65 0.71 USD
-2.41
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $29.6 32.36 USD
-1.33
$0 0 USD $200 218.63 USD $29.4 32.14 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $23.29 25.46 USD
-2.2
$0 0 USD $100 109.31 USD $23.29 25.46 USD $23.29 25.46 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.52 3.85 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.5999 0.65 USD
-0.83
$0 0 USD $800 874.51 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.4899 0.53 USD
-0.81
$0 0 USD $2K 2.19K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $181.04 197.9 USD
-0.72
$0 0 USD $2 2.19 USD $181.04 197.9 USD $181.04 197.9 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.07 0.08 USD
0
$0 0 USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $32.28 35.29 USD
-1.28
$0 0 USD $309 337.78 USD $32.28 35.29 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.55 6.07 USD
-0.89
$0 0 USD $300 327.94 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.7 12.79 USD
+3.54
$0 0 USD $250 273.28 USD $11.3 12.35 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $8.05 8.8 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $6.95 7.6 USD
+0.72
$0 0 USD $370 404.46 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $34.2 37.39 USD
+0.59
$0 0 USD $29 31.7 USD $33.8 36.95 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $8.61 9.41 USD
+2.75
$0 0 USD $72 78.71 USD $8.32 9.09 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $2.62 2.86 USD
-0.76
$0 0 USD $695 759.73 USD $2.62 2.86 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.4 0.44 USD
-0.05
$0 0 USD $1.5K 1.64K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.48 3.8 USD
+0.58
$0 0 USD $600 655.88 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $4.97 5.43 USD
+0.3
$0 0 USD $400 437.25 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $10.26 11.22 USD
-2.1
$0 0 USD $0 0 USD $10.26 11.22 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $29.4 32.14 USD
+3.52
$0 0 USD $250 273.28 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $6.66 7.28 USD
-3.27
$0 0 USD $22 24.05 USD $6.66 7.28 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $7.83 8.56 USD
-0.63
$0 0 USD $71 77.61 USD $7.8 8.53 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.26 3.56 USD
+3.16
$0 0 USD $70 76.52 USD $3.16 3.45 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $13.04 14.25 USD
+0.31
$0 0 USD $1K 1.09K USD $12.96 14.17 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.13 0.14 USD
+1.55
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $3.72 4.07 USD
0
$0 0 USD $190 207.7 USD $3.7 4.04 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $100 109.31 USD
-0.99
$0 0 USD $68 74.33 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $59.7 65.26 USD
+1.36
$0 0 USD $50 54.66 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $309 337.78 USD
-0.99
$0 0 USD $1 1.09 USD $309 337.78 USD $309 337.78 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.02 0.02 USD
-3.23
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $21.4 23.39 USD
0
$0 0 USD $5 5.47 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $54.5 59.58 USD
+0.93
$0 0 USD $250 273.28 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $2.32 2.54 USD
-1.69
$0 0 USD $300 327.94 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $24.6 26.89 USD
-0.81
$0 0 USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.007 0.0076 USD
+7.69
$0 0 USD $164K 179.27K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24 26.24 USD
+0.84
$0 0 USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $62 67.77 USD
0
$0 0 USD $80 87.45 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $54.5 59.58 USD
+3.81
$0 0 USD $20 21.86 USD $52 56.84 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $3.4 3.72 USD
-1.16
$0 0 USD $320 349.8 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.79 3.05 USD
-0.89
$0 0 USD $1K 1.09K USD $2.78 3.04 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $86.4 94.45 USD
+0.72
$0 0 USD $35 38.26 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $30.18 32.99 USD
+4.28
$0 0 USD $12 13.12 USD $30.18 32.99 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $58 63.4 USD
-7.94
$0 0 USD $55 60.12 USD $58 63.4 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $3.38 3.69 USD
-0.59
$0 0 USD $150 163.97 USD $3.34 3.65 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $41.6 45.47 USD
-0.48
$0 0 USD $30 32.79 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.09 17.59 USD
+2.78
$0 0 USD $50 54.66 USD $16.09 17.59 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.03 1.13 USD
-0.96
$0 0 USD $3 3.28 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $6.75 7.38 USD
-3.57
$0 0 USD $1 1.09 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.53 0.57 USD
+0.96
$0 0 USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.6999 0.76 USD
+1.01
$0 0 USD $551 602.32 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.22 1.33 USD
+4.87
$0 0 USD $1K 1.09K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.7 1.86 USD
-1.16
$0 0 USD $3.25K 3.55K USD $1.7 1.86 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $26.03 28.45 USD
+0.23
$0 0 USD $280 306.08 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $274.4 299.96 USD
+0.07
$0 0 USD $6 6.56 USD $274.4 299.96 USD $274.4 299.96 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $4.22 4.61 USD
-0.94
$0 0 USD $25 27.33 USD $4.2 4.59 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $128.25 140.19 USD
-0.16
$0 0 USD $300 327.94 USD $128.25 140.19 USD $128.25 140.19 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.98 6.54 USD
+1.36
$0 0 USD $500 546.57 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $26.2 28.64 USD
-0.76
$0 0 USD $185 202.23 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $67.51 73.8 USD
+1.79
$0 0 USD $1 1.09 USD $67.51 73.8 USD $67.51 73.8 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12 13.12 USD
+0.42
$0 0 USD $19 20.77 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1 1.09 USD
0
$0 0 USD $75 81.99 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.1 3.39 USD
0
$0 0 USD $320 349.8 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.3 1.42 USD
-0.76
$0 0 USD $10 10.93 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $17.9 19.57 USD
-0.56
$0 0 USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.8299 0.9 USD
+1.23
$0 0 USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $16.82 18.39 USD
-0.12
$0 0 USD $200 218.63 USD $16.82 18.39 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $10.26 11.21 USD
+0.05
$0 0 USD $400 437.25 USD $10.16 11.1 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $87.2 95.32 USD
+0.23
$0 0 USD $3 3.28 USD $86.66 94.73 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $10.7 11.7 USD
-0.47
$0 0 USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,457 1592.7 USD
+0.55
$0 0 USD $3 3.28 USD $1,457 1592.7 USD $1,457 1592.7 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $25 27.33 USD
+1.63
$0 0 USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.76 0.83 USD
+2.17
$0 0 USD $7.2K 7.87K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $25 27.33 USD
-0.79
$0 0 USD $40 43.73 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.17 0.18 USD
0
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $41.6 45.47 USD
-0.95
$0 0 USD $50 54.66 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $19.74 21.58 USD
+0.2
$0 0 USD $150 163.97 USD $19.74 21.58 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $2.2 2.4 USD
-1.79
$0 0 USD $2.38K 2.61K USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.3099 0.34 USD
-1.27
$0 0 USD $60K 65.59K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.006 0.0065 USD
0
$0 0 USD $12.5K 13.66K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $6.6 7.21 USD
-0.75
$0 0 USD $300 327.94 USD $6.57 7.18 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.3 1.42 USD
-0.76
$0 0 USD $300 327.94 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin