$2.52T
Toplam piyasa değeri
$97.92B
Toplam hacim
BTC 51.49%     ETH 16.81%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
+2.33
$0 0 USD $2.52K 2.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.07 0.08 USD
-0.7
$0 0 USD $1.6K 1.75K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $0.67 0.73 USD
+0.53
$0 0 USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $29 31.7 USD
0
$0 0 USD $200 218.63 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $23.12 25.27 USD
-3.1
$0 0 USD $100 109.31 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.52 3.85 USD
-1.12
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.6099 0.67 USD
+2.52
$0 0 USD $800 874.51 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.5 0.55 USD
-0.99
$0 0 USD $2K 2.19K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $183.54 200.63 USD
+1.02
$0 0 USD $2 2.19 USD $183.54 200.63 USD $183.54 200.63 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.08 0.08 USD
-1.32
$0 0 USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $32.72 35.76 USD
-0.41
$0 0 USD $142 155.23 USD $32.72 35.76 USD $32.72 35.76 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.8 6.34 USD
0
$0 0 USD $300 327.94 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.4 12.46 USD
+1.79
$0 0 USD $250 273.28 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $6.65 7.27 USD
0
$0 0 USD $370 404.46 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $35.4 38.7 USD
-1.12
$0 0 USD $29 31.7 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $7.94 8.67 USD
-3.64
$0 0 USD $72 78.71 USD $7.94 8.67 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $2.62 2.86 USD
0
$0 0 USD $695 759.73 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.4299 0.47 USD
-2.03
$0 0 USD $1.5K 1.64K USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.58 3.91 USD
0
$0 0 USD $600 655.88 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.04 5.51 USD
-1.95
$0 0 USD $400 437.25 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $10.6 11.59 USD
-0.38
$0 0 USD $0 0 USD $10.6 11.59 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $28 30.61 USD
-3.45
$0 0 USD $250 273.28 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $7.59 8.29 USD
+0.4
$0 0 USD $22 24.05 USD $7.59 8.29 USD $7.61 8.31 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $17.6 19.24 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $7.82 8.55 USD
-0.64
$0 0 USD $71 77.61 USD $7.78 8.5 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.78 4.13 USD
-5.03
$0 0 USD $70 76.52 USD $3.78 4.13 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $12.8 13.99 USD
+0.16
$0 0 USD $1K 1.09K USD $12.78 13.97 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.13 0.14 USD
0
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $3.8 4.15 USD
0
$0 0 USD $190 207.7 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $101 110.41 USD
0
$0 0 USD $68 74.33 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $57.1 62.42 USD
-3.14
$0 0 USD $50 54.66 USD $57.1 62.42 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $316.7 346.2 USD
-0.13
$0 0 USD $1 1.09 USD $316.7 346.2 USD $316.7 346.2 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.02 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $21 22.96 USD
+0.96
$0 0 USD $5 5.47 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $54 59.03 USD
0
$0 0 USD $250 273.28 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $2.38 2.6 USD
0
$0 0 USD $300 327.94 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $24.6 26.89 USD
-0.81
$0 0 USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.007 0.0076 USD
0
$0 0 USD $164K 179.27K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24 26.24 USD
-0.83
$0 0 USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $60.5 66.13 USD
-2.42
$0 0 USD $80 87.45 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $51.5 56.3 USD
-0.96
$0 0 USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $3.8 4.15 USD
+0.53
$0 0 USD $320 349.8 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.72 2.97 USD
-1.45
$0 0 USD $1K 1.09K USD $2.72 2.97 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $83.9 91.71 USD
-0.21
$0 0 USD $35 38.26 USD $83.9 91.71 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $27.9 30.5 USD
+0.87
$0 0 USD $12 13.12 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $59.5 65.04 USD
-0.83
$0 0 USD $55 60.12 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $3.3 3.61 USD
0
$0 0 USD $150 163.97 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $40.2 43.94 USD
-0.99
$0 0 USD $30 32.79 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.96 18.53 USD
-1.02
$0 0 USD $50 54.66 USD $16.96 18.53 USD $16.96 18.53 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.04 1.14 USD
-2.8
$0 0 USD $3 3.28 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $6.85 7.49 USD
0
$0 0 USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.51 0.56 USD
0
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.7099 0.78 USD
-0.76
$0 0 USD $551 602.32 USD $0.7099 0.78 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.26 1.37 USD
+2.53
$0 0 USD $1K 1.09K USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.5 1.64 USD
-1.32
$0 0 USD $3.25K 3.55K USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $26.1 28.53 USD
+0.08
$0 0 USD $280 306.08 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $265.4 290.12 USD
-0.23
$0 0 USD $6 6.56 USD $265.4 290.12 USD $265.4 290.12 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $4.18 4.57 USD
-0.48
$0 0 USD $25 27.33 USD $4.14 4.53 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.13 0.14 USD
-1.57
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $129.65 141.72 USD
-3.03
$0 0 USD $300 327.94 USD $129.65 141.72 USD $129.65 141.72 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.92 6.47 USD
-1
$0 0 USD $500 546.57 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $26.4 28.86 USD
-0.75
$0 0 USD $185 202.23 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $68.28 74.64 USD
+0.5
$0 0 USD $100 109.31 USD $68.28 74.64 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.2 0.22 USD
-0.98
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.2 13.34 USD
-3.94
$0 0 USD $19 20.77 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.02 1.11 USD
0
$0 0 USD $75 81.99 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.08 3.37 USD
-0.96
$0 0 USD $320 349.8 USD $3.08 3.37 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.34 1.46 USD
-2.9
$0 0 USD $10 10.93 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $19 20.77 USD
-3.06
$0 0 USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.8299 0.91 USD
+0.61
$0 0 USD $2K 2.19K USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $16.46 17.99 USD
-1.2
$0 0 USD $200 218.63 USD $16.4 17.93 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $10.07 11.01 USD
-0.89
$0 0 USD $400 437.25 USD $10.07 11.01 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $85.18 93.11 USD
+0.14
$0 0 USD $3 3.28 USD $85.16 93.09 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $11.65 12.74 USD
0
$0 0 USD $100 109.31 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,442 1576.3 USD
+0.21
$0 0 USD $3 3.28 USD $1,442 1576.3 USD $1,442 1576.3 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $25.4 27.77 USD
-2.31
$0 0 USD $20 21.86 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.7199 0.78 USD
-4.14
$0 0 USD $7.2K 7.87K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $24.2 26.45 USD
-1.63
$0 0 USD $40 43.73 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.17 0.18 USD
+0.6
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.8 46.79 USD
0
$0 0 USD $50 54.66 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $19.74 21.58 USD
+0.2
$0 0 USD $150 163.97 USD $19.74 21.58 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $2.26 2.47 USD
-0.88
$0 0 USD $2.38K 2.61K USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.33 0.36 USD
-5.51
$0 0 USD $60K 65.59K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.006 0.0065 USD
-14.29
$0 0 USD $12.5K 13.66K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $6.77 7.4 USD
-1.31
$0 0 USD $300 327.94 USD $6.77 7.4 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin