$2.52T
Toplam piyasa değeri
$72.51B
Toplam hacim
BTC 51.34%     ETH 16.86%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncor Energy Inc  SM3.BE $33.9 37.06 USD
-0.96
$0 0 USD $372 406.65 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.56 1.71 USD
-0.64
$0 0 USD $3.8K 4.15K USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $13.05 14.27 USD
-2.25
$0 0 USD $1.25K 1.37K USD $13.05 14.27 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $1.38 1.51 USD
+7.16
$0 0 USD $340 371.67 USD $1.38 1.51 USD $1.4 1.52 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.BE $0.1 0.11 USD
-0.8
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $1.15 1.26 USD
+4.55
$0 0 USD $600 655.88 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.47 1.61 USD
-0.81
$0 0 USD $600 655.88 USD $1.47 1.61 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $26.6 29.08 USD
0
$0 0 USD $50 54.66 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $2.1 2.3 USD
-2.41
$0 0 USD $4 4.37 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $7.5 8.2 USD
0
$0 0 USD $2K 2.19K USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $5.55 6.07 USD
0
$0 0 USD $75 81.99 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $18.97 20.73 USD
-0.03
$0 0 USD $500 546.57 USD $18.95 20.71 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.17 0.19 USD
+1.44
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.07 0.08 USD
0
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.55 1.69 USD
+0.32
$0 0 USD $200 218.63 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05999 0.06 USD
+1.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $3.36 3.67 USD
+3.07
$0 0 USD $900 983.82 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $296.65 324.28 USD
-2.59
$0 0 USD $12 13.12 USD $296.65 324.28 USD $296.65 324.28 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.07 0.07 USD
-1.49
$0 0 USD $300 327.94 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.2 0.22 USD
-3.77
$0 0 USD $1.5K 1.63K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $1.83 1.99 USD
-2.51
$0 0 USD $1.5K 1.64K USD $1.83 1.99 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $0.75 0.82 USD
-0.66
$0 0 USD $3K 3.28K USD $0.75 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $166.86 182.4 USD
+1.21
$0 0 USD $8 8.75 USD $166.86 182.4 USD $166.86 182.4 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $6.55 7.16 USD
0
$0 0 USD $30 32.79 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $19.1 20.88 USD
-2.05
$0 0 USD $350 382.6 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $3.94 4.3 USD
-0.88
$0 0 USD $300 327.94 USD $3.94 4.3 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $25.98 28.4 USD
-0.38
$0 0 USD $50 54.66 USD $25.76 28.16 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
-1.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $1.56 1.7 USD
0
$0 0 USD $200 218.63 USD $1.56 1.7 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $106 115.87 USD
0
$0 0 USD $75 81.99 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.3099 0.34 USD
-2.06
$0 0 USD $200 218.63 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $6.87 7.51 USD
-0.15
$0 0 USD $15 16.4 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.39 1.52 USD
-0.36
$0 0 USD $100 109.31 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.74 1.9 USD
-4.4
$0 0 USD $4.5K 4.92K USD $1.74 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $56.14 61.37 USD
-0.41
$0 0 USD $75 81.99 USD $56.14 61.37 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $202 220.81 USD
-0.98
$0 0 USD $40 43.73 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.75 0.82 USD
-1.57
$0 0 USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $5.05 5.52 USD
-0.69
$0 0 USD $50 54.66 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.04 0.05 USD
+10.5
$0 0 USD $1.25K 1.37K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $39.82 43.53 USD
-3.43
$0 0 USD $50 54.66 USD $39.74 43.44 USD $39.82 43.53 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.01 1.1 USD
+1.52
$0 0 USD $10 10.93 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.3699 0.4 USD
-0.33
$0 0 USD $8K 8.75K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.89 0.97 USD
-0.89
$0 0 USD $300 327.94 USD $0.88 0.97 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $20.6 22.52 USD
-0.96
$0 0 USD $500 546.57 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $4.89 5.35 USD
+0.51
$0 0 USD $263 287.49 USD $4.86 5.31 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $35.6 38.92 USD
-0.56
$0 0 USD $150 163.97 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $88.2 96.41 USD
0
$0 0 USD $5 5.47 USD $88.2 96.41 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $9.65 10.55 USD
-1.03
$0 0 USD $1K 1.09K USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $17.1 18.69 USD
+0.59
$0 0 USD $1.1K 1.2K USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.07 0.08 USD
+2.3
$0 0 USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $1.8 1.97 USD
+0.56
$0 0 USD $275 300.61 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $36.32 39.7 USD
-0.11
$0 0 USD $14 15.3 USD $35.76 39.09 USD $36.48 39.88 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $3.68 4.02 USD
-1.08
$0 0 USD $147 160.69 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AMERIWEST LITHIUM NEW  5HV0.BE $0.1799 0.19 USD
-3.83
$0 0 USD $334 365.11 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $1.95 2.13 USD
-1.71
$0 0 USD $600 655.88 USD $1.95 2.13 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.85 7.49 USD
+0.74
$0 0 USD $1.3K 1.42K USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.2099 0.23 USD
0
$0 0 USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $15.2 16.62 USD
+2.01
$0 0 USD $250 273.28 USD $14.9 16.29 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.005499 0.0060 USD
0
$0 0 USD $20K 21.86K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $24.49 26.77 USD
+0.29
$0 0 USD $301 329.03 USD $24.34 26.61 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $16.6 18.15 USD
-2.92
$0 0 USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.78 0.85 USD
-1.89
$0 0 USD $3K 3.28K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $22.09 24.15 USD
-2.04
$0 0 USD $25 27.33 USD $22.09 24.15 USD $22.09 24.15 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $9.48 10.36 USD
-0.84
$0 0 USD $100 109.31 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $8.7 9.51 USD
-1.14
$0 0 USD $275 300.61 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $4.89 5.34 USD
+2.37
$0 0 USD $500 546.57 USD $4.79 5.24 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $5.02 5.49 USD
-1.61
$0 0 USD $550 601.22 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.004 0.0043 USD
0
$0 0 USD $49K 53.56K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $10.71 11.71 USD
-1.11
$0 0 USD $100 109.31 USD $10.51 11.49 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.1499 0.16 USD
-5.4
$0 0 USD $3.5K 3.83K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $125.25 136.92 USD
-0.08
$0 0 USD $75 81.99 USD $125.25 136.92 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $20.55 22.46 USD
-0.72
$0 0 USD $1.38K 1.51K USD $20.55 22.46 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $85.5 93.46 USD
-0.02
$0 0 USD $3 3.28 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.05 0.06 USD
-0.55
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.07 0.08 USD
-0.72
$0 0 USD $15K 16.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.28 2.49 USD
+0.88
$0 0 USD $350 382.6 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $30.2 33.01 USD
-0.94
$0 0 USD $300 327.94 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.4799 0.53 USD
-7.11
$0 0 USD $3 3.28 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $17.89 19.56 USD
-0.33
$0 0 USD $160 174.9 USD $17.89 19.56 USD $18.01 19.68 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $19.4 21.21 USD
0
$0 0 USD $88 96.2 USD $19.3 21.1 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $1.26 1.38 USD
-0.79
$0 0 USD $50 54.66 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $10.6 11.59 USD
-0.93
$0 0 USD $63 68.87 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $5.84 6.38 USD
-5.19
$0 0 USD $325 355.27 USD $5.84 6.38 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $35.07 38.33 USD
-1.07
$0 0 USD $500 546.57 USD $35.07 38.33 USD $35.07 38.33 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin