$2.45T
Toplam piyasa değeri
$37.11B
Toplam hacim
BTC 51.48%     ETH 17.32%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Open Text Corp  OTX.BE $27.1 29.62 USD
+1.5
$0 0 USD $8 8.75 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $7.98 8.72 USD
+3.84
$0 0 USD $160 174.9 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1799 0.2 USD
-6.74
$0 0 USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.16 0.17 USD
+6.71
$0 0 USD $2K 2.19K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.17 0.18 USD
0
$0 0 USD $200 218.63 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.65 2.9 USD
+0.76
$0 0 USD $200 218.63 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $5.56 6.08 USD
+0.36
$0 0 USD $1K 1.09K USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.05 USD
0
$0 0 USD $60K 65.59K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.51 0.56 USD
-1.92
$0 0 USD $40 43.73 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $28.2 30.83 USD
+0.71
$0 0 USD $250 273.28 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $2.98 3.26 USD
+2.76
$0 0 USD $600 655.88 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $12.4 13.55 USD
0
$0 0 USD $110 120.24 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $15.88 17.35 USD
+0.44
$0 0 USD $10 10.93 USD $15.88 17.35 USD $15.88 17.35 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $4.07 4.45 USD
+0.44
$0 0 USD $226 247.05 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $44.5 48.64 USD
+1.37
$0 0 USD $100 109.31 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $4.56 4.98 USD
0
$0 0 USD $20 21.86 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $31.2 34.11 USD
+1.96
$0 0 USD $100 109.31 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $0.9799 1.07 USD
-1.51
$0 0 USD $16.27K 17.79K USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.14 0.15 USD
0
$0 0 USD $8.13K 8.89K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $44.49 48.63 USD
-3.51
$0 0 USD $1 1.09 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $21 22.96 USD
0
$0 0 USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $56.77 62.06 USD
+1.99
$0 0 USD $15 16.4 USD $56.77 62.06 USD $56.77 62.06 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $33.44 36.55 USD
+2.8
$0 0 USD $307 335.59 USD $33.44 36.55 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $1.93 2.11 USD
0
$0 0 USD $1.5K 1.64K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.22 0.24 USD
-1.59
$0 0 USD $9K 9.84K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $39 42.63 USD
+1.04
$0 0 USD $176 192.39 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.19 0.21 USD
+1.07
$0 0 USD $2.96K 3.24K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $4.45 4.86 USD
-0.96
$0 0 USD $165 180.37 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $7.35 8.03 USD
+0.89
$0 0 USD $50 54.66 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $418.2 457.15 USD
+0.29
$0 0 USD $2 2.19 USD $418.2 457.15 USD $418.2 457.15 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $21.7 23.72 USD
-3.12
$0 0 USD $84 91.82 USD $21.7 23.72 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $22 24.05 USD
0
$0 0 USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $5.34 5.83 USD
-1.2
$0 0 USD $6 6.56 USD $5.31 5.8 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $104 113.69 USD
-0.95
$0 0 USD $100 109.31 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $1.12 1.22 USD
-1.75
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $14.99 16.39 USD
+1.01
$0 0 USD $500 546.57 USD $14.99 16.39 USD $14.99 16.39 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $6.9 7.54 USD
0
$0 0 USD $50 54.66 USD $6.76 7.39 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.4699 0.51 USD
+4.93
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $24.8 27.11 USD
-1.67
$0 0 USD $35 38.26 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $228.7 250 USD
+0.48
$0 0 USD $50 54.66 USD $225.7 246.72 USD $228.8 250.11 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $45.99 50.27 USD
+0.02
$0 0 USD $120 131.18 USD $45.99 50.27 USD $45.99 50.27 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $29 31.7 USD
-1.36
$0 0 USD $15 16.4 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.5999 0.65 USD
0
$0 0 USD $1K 1.09K USD $0.5899 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $714 780.5 USD
+1.55
$0 0 USD $3 3.28 USD $714 780.5 USD $714 780.5 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.1 0.11 USD
+5.11
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $163.34 178.55 USD
-4.48
$0 0 USD $6 6.56 USD $163.34 178.55 USD $163.34 178.55 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $8.6 9.4 USD
+1.78
$0 0 USD $3.3K 3.61K USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $7.45 8.14 USD
+2.76
$0 0 USD $40 43.73 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.19 0.21 USD
-13.3
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $99 108.22 USD
+1.02
$0 0 USD $4 4.37 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11.27 12.32 USD
+1.09
$0 0 USD $150 163.97 USD $11.27 12.32 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.06 1.16 USD
0
$0 0 USD $2.2K 2.4K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.04 0.05 USD
-6.41
$0 0 USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $112 122.43 USD
+0.9
$0 0 USD $3 3.28 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $77.8 85.05 USD
+0.52
$0 0 USD $75 81.99 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.93 1.02 USD
-3.12
$0 0 USD $100 109.31 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.3 5.79 USD
+1.92
$0 0 USD $50 54.66 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.13 0.14 USD
-3.68
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.2999 0.33 USD
0
$0 0 USD $3.16K 3.45K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.08 0.09 USD
-1.84
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $23.4 25.58 USD
+0.86
$0 0 USD $80 87.45 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $16.24 17.75 USD
-2.44
$0 0 USD $100 109.31 USD $16.23 17.74 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.13 0.14 USD
-0.79
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.46 2.69 USD
-0.81
$0 0 USD $2.8K 3.06K USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $77.8 85.05 USD
+2.37
$0 0 USD $10 10.93 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.92 1.01 USD
-0.54
$0 0 USD $1.05K 1.15K USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $24.19 26.44 USD
+3.8
$0 0 USD $10 10.93 USD $24.19 26.44 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $16.85 18.41 USD
-2.88
$0 0 USD $100 109.31 USD $16.85 18.41 USD $16.85 18.41 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.4799 0.53 USD
+0.52
$0 0 USD $10K 10.93K USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $3.12 3.41 USD
+5.41
$0 0 USD $430 470.05 USD $2.94 3.21 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $2.82 3.08 USD
+1.29
$0 0 USD $110 120.24 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $5.52 6.03 USD
-0.72
$0 0 USD $514 561.87 USD $5.5 6.01 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $25.24 27.59 USD
+1.61
$0 0 USD $20 21.86 USD $25.24 27.59 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $0.7199 0.79 USD
+1.12
$0 0 USD $94 102.75 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.08 0.09 USD
+2.61
$0 0 USD $1.1K 1.2K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.1 0.11 USD
0
$0 0 USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $28.6 31.26 USD
-1.72
$0 0 USD $11 12.02 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $67 73.24 USD
0
$0 0 USD $79 86.36 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.54 4.96 USD
+0.44
$0 0 USD $200 218.63 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.01 0.01 USD
+5.08
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $2.32 2.54 USD
0
$0 0 USD $2.16K 2.36K USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $6.75 7.38 USD
-1.39
$0 0 USD $1K 1.09K USD $6.65 7.26 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.008 0.0087 USD
0
$0 0 USD $24.14K 26.39K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin