$3.38T
Toplam piyasa değeri
$100.64B
Toplam hacim
BTC 61.76%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.2 7.87 USD
+0.28
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.06 USD
+2.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $3.04 3.32 USD
-3.18
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $16.43 17.95 USD
+0.67
$0 0 USD $0 0 USD $16.43 17.95 USD $16.43 17.95 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $13.22 14.45 USD
-0.9
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $76.88 84.04 USD
+2.89
$0 0 USD $0 0 USD $76.88 84.04 USD $76.88 84.04 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $46.86 51.22 USD
-0.17
$0 0 USD $0 0 USD $46.86 51.22 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $63.94 69.9 USD
+0.28
$0 0 USD $0 0 USD $63.84 69.79 USD $63.94 69.9 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.51 3.84 USD
+4.93
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.33 0.36 USD
+2.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $3.82 4.17 USD
+0.18
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $3.04 3.32 USD
+0.13
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $344.8 376.91 USD
-1.4
$0 0 USD $0 0 USD $344.8 376.91 USD $344.8 376.91 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $22.35 24.43 USD
-1.32
$0 0 USD $0 0 USD $22.35 24.43 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.53 0.57 USD
-6.25
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $18.4 20.11 USD
+1.41
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $0.88 0.96 USD
-7.17
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.11 0.12 USD
-2.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $23.46 25.64 USD
-2.17
$0 0 USD $0 0 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $368 402.27 USD
+0.74
$0 0 USD $0 0 USD $368 402.27 USD $369.8 404.24 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $37.67 41.18 USD
-1.13
$0 0 USD $0 0 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.51 0.55 USD
-14.24
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $461.9 504.92 USD
+0.28
$0 0 USD $0 0 USD $461.9 504.92 USD $461.9 504.92 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.09 USD
+1.12
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $65.56 71.67 USD
+1.17
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $7.85 8.58 USD
-4.85
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11.57 12.64 USD
-0.77
$0 0 USD $0 0 USD $11.57 12.64 USD $11.57 12.64 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
-3.19
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $88 96.2 USD
-2.11
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.9899 1.08 USD
+1.02
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.1 0.11 USD
0
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.3699 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.04 0.04 USD
+2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $17.25 18.86 USD
-0.61
$0 0 USD $0 0 USD $17.25 18.86 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.14 0.16 USD
-0.69
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $56.8 62.09 USD
+0.35
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $20.81 22.75 USD
+0.19
$0 0 USD $0 0 USD $20.81 22.75 USD $20.81 22.75 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $15.87 17.34 USD
+1.05
$0 0 USD $0 0 USD $15.87 17.34 USD $15.87 17.34 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $4.56 4.98 USD
+0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.77 7.4 USD
-0.44
$0 0 USD $0 0 USD $6.74 7.37 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $22.34 24.42 USD
-1.24
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.07 0.07 USD
+2.47
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02 0.02 USD
-7.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.2899 0.32 USD
-7.05
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $24.7 27 USD
-1.98
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $92.5 101.11 USD
+5.11
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $6.16 6.73 USD
-1.2
$0 0 USD $0 0 USD $6.16 6.73 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.03 USD
+2.58
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $110.62 120.92 USD
-1.13
$0 0 USD $0 0 USD $110.62 120.92 USD $110.62 120.92 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $24.47 26.75 USD
-2.04
$0 0 USD $0 0 USD $24.47 26.75 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $5.04 5.51 USD
-2.4
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.09 USD
-3.7
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $312.1 341.17 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AlphaGen Intelligence Corp. R  G4G.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin