$2.45T
Toplam piyasa değeri
$37.09B
Toplam hacim
BTC 51.49%     ETH 17.32%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Gold Corp  23K.BE $0.07 0.07 USD
0
$0 0 USD $1.3K 1.42K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.BE $0.005 0.0054 USD
0
$0 0 USD $16 17.49 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.BE $6.48 7.08 USD
+1.25
$0 0 USD $30 32.79 USD $6.38 6.97 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.BE $33.68 36.82 USD
-1.3
$0 0 USD $20 21.86 USD $33.68 36.82 USD $33.68 36.82 USD $0 0 USD 0 $0 0 USD
Klabin SA  KL2A.BE $7.1 7.76 USD
+5.19
$0 0 USD $1K 1.09K USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $2.08 2.27 USD
0
$0 0 USD $51 55.75 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $1.05 1.15 USD
0
$0 0 USD $300 327.94 USD $1.04 1.14 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $29.68 32.44 USD
+2.84
$0 0 USD $15 16.4 USD $29.68 32.44 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $99.5 108.77 USD
+1.02
$0 0 USD $20 21.86 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $10.99 12.01 USD
+2.61
$0 0 USD $15 16.4 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $33.53 36.65 USD
+1.3
$0 0 USD $60 65.59 USD $33.52 36.64 USD $33.53 36.65 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $14.3 15.63 USD
0
$0 0 USD $145 158.5 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $18.98 20.75 USD
-3.09
$0 0 USD $255 278.75 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $37.4 40.88 USD
+0.54
$0 0 USD $50 54.66 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $37.48 40.97 USD
-0.9
$0 0 USD $2 2.19 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.58 3.91 USD
-0.17
$0 0 USD $1K 1.09K USD $3.56 3.89 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.05999 0.07 USD
+0.81
$0 0 USD $40K 43.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.02 0.02 USD
0
$0 0 USD $45K 49.19K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $107 116.97 USD
-1.83
$0 0 USD $5 5.47 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.42 1.55 USD
-2.87
$0 0 USD $150 163.97 USD $1.42 1.55 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $13.5 14.76 USD
+0.75
$0 0 USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.13 0.14 USD
-3.7
$0 0 USD $12K 13.12K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $112.5 122.98 USD
-0.97
$0 0 USD $4 4.37 USD $112.5 122.98 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.46 0.5 USD
-1.29
$0 0 USD $8K 8.75K USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $71.62 78.29 USD
+0.31
$0 0 USD $50 54.66 USD $71.62 78.29 USD $71.62 78.29 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $74.69 81.65 USD
+0.73
$0 0 USD $6 6.56 USD $74.69 81.65 USD $74.69 81.65 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $24.24 26.5 USD
-0.74
$0 0 USD $37 40.45 USD $24.16 26.41 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $10.4 11.37 USD
0
$0 0 USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $0.8299 0.91 USD
-1.54
$0 0 USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $3.2 3.5 USD
-0.62
$0 0 USD $1.56K 1.7K USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $4.63 5.06 USD
+1.69
$0 0 USD $50 54.66 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $127.6 139.48 USD
+1.03
$0 0 USD $44 48.1 USD $126.2 137.95 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.02999 0.03 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $10.8 11.81 USD
-0.92
$0 0 USD $200 218.63 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.26 0.28 USD
-3.73
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6.65 7.27 USD
+1.53
$0 0 USD $240 262.35 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.13 0.14 USD
-0.78
$0 0 USD $4.05K 4.43K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.1499 0.17 USD
+4.83
$0 0 USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.08 14.3 USD
0
$0 0 USD $100 109.31 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $26.6 29.08 USD
+1.53
$0 0 USD $10 10.93 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.06 1.16 USD
+9.75
$0 0 USD $2K 2.19K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.26 0.28 USD
+0.39
$0 0 USD $7.96K 8.7K USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $35 38.26 USD
-0.57
$0 0 USD $175 191.3 USD $34.8 38.04 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.08999 0.09 USD
-6.52
$0 0 USD $5.2K 5.68K USD $0.08999 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $15.8 17.27 USD
-1.25
$0 0 USD $500 546.57 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $153.3 167.58 USD
-1.83
$0 0 USD $100 109.31 USD $151.55 165.66 USD $156.75 171.35 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $569.2 622.21 USD
-1.93
$0 0 USD $4 4.37 USD $569.2 622.21 USD $569.2 622.21 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
-10.2
$0 0 USD $210K 229.56K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $157 171.62 USD
-0.29
$0 0 USD $12 13.12 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.89 0.98 USD
-2.08
$0 0 USD $641 700.7 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $13.3 14.54 USD
-0.75
$0 0 USD $65 71.05 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.3 3.61 USD
+2.01
$0 0 USD $4K 4.37K USD $3.23 3.53 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
+34.62
$0 0 USD $11K 12.02K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.89 2.07 USD
-2.93
$0 0 USD $5K 5.47K USD $1.89 2.07 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $1,356 1482.29 USD
-2.8
$0 0 USD $2 2.19 USD $1,356 1482.29 USD $1,356 1482.29 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $43.6 47.66 USD
-1.8
$0 0 USD $500 546.57 USD $43.6 47.66 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $16.4 17.93 USD
+0.61
$0 0 USD $150 163.97 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $88.05 96.25 USD
+0.97
$0 0 USD $10 10.93 USD $87.2 95.32 USD $88.35 96.58 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $52 56.84 USD
-0.95
$0 0 USD $200 218.63 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $21.8 23.83 USD
0
$0 0 USD $140 153.04 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $23.6 25.8 USD
-4.07
$0 0 USD $80 87.45 USD $23.6 25.8 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.29 1.41 USD
+2.38
$0 0 USD $500 546.57 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.05 0.06 USD
-13.01
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.1 0.11 USD
-3.09
$0 0 USD $1.8K 1.97K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.17 0.18 USD
+0.3
$0 0 USD $1.64K 1.79K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $8.89 9.72 USD
+0.17
$0 0 USD $300 327.94 USD $8.89 9.72 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.4 8.09 USD
-0.67
$0 0 USD $5 5.47 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $7.21 7.88 USD
+2.93
$0 0 USD $14 15.3 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $8.55 9.35 USD
-1.16
$0 0 USD $15 16.4 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $22.8 24.92 USD
0
$0 0 USD $100 109.31 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $1.46 1.6 USD
0
$0 0 USD $1.68K 1.84K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.04 0.04 USD
+7.69
$0 0 USD $2.5K 2.73K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $989.9 1082.09 USD
-3.89
$0 0 USD $2 2.19 USD $989.9 1082.09 USD $989.9 1082.09 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $14.2 15.52 USD
0
$0 0 USD $100 109.31 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $3.4 3.71 USD
-0.44
$0 0 USD $150 163.97 USD $3.33 3.64 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.5699 0.62 USD
0
$0 0 USD $100 109.31 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.4099 0.45 USD
-3.07
$0 0 USD $19K 20.77K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02999 0.04 USD
-16.67
$0 0 USD $30K 32.79K USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.1 0.11 USD
+16.17
$0 0 USD $5K 5.47K USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $16.7 18.26 USD
0
$0 0 USD $100 109.31 USD $16.6 18.15 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.07 1.17 USD
+2.79
$0 0 USD $20 21.86 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $26.2 28.64 USD
+7.38
$0 0 USD $0 0 USD $24.2 26.45 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $1.95 2.13 USD
+0.98
$0 0 USD $700 765.19 USD $1.93 2.11 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.3099 0.33 USD
-0.16
$0 0 USD $2.1K 2.3K USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $14.9 16.29 USD
0
$0 0 USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
0
$0 0 USD $2.52K 2.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin