$2.74T
Toplam piyasa değeri
$85B
Toplam hacim
BTC 49.98%     ETH 17.00%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapMan Oyj  AP6.BE $1.93 2.11 USD
+0.94
$0 0 USD $2K 2.19K USD $1.9 2.08 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $3.61 3.94 USD
+0.73
$0 0 USD $37 40.45 USD $3.6 3.93 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0027 0.0029 USD
0
$0 0 USD $15K 16.4K USD $0.0027 0.0029 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $2,911 3182.12 USD
+0.48
$0 0 USD $1 1.09 USD $2,911 3182.12 USD $2,911 3182.12 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,546 1689.99 USD
+1.64
$0 0 USD $17 18.58 USD $1,546 1689.99 USD $1,546 1689.99 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $21.8 23.83 USD
+0.93
$0 0 USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $235.4 257.32 USD
+3.43
$0 0 USD $2 2.19 USD $235.4 257.32 USD $235.4 257.32 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $13.91 15.2 USD
+1.74
$0 0 USD $204 223 USD $13.91 15.2 USD $13.91 15.2 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $34.2 37.39 USD
+1.18
$0 0 USD $200 218.63 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.3 15.63 USD
-0.69
$0 0 USD $276 301.71 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.08 1.18 USD
+1.89
$0 0 USD $2.93K 3.2K USD $1.06 1.16 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.24 40.71 USD
+0.99
$0 0 USD $10 10.93 USD $37.24 40.71 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.6 6.12 USD
-1.06
$0 0 USD $126 137.74 USD $5.6 6.12 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $2.03 2.22 USD
-5.14
$0 0 USD $650 710.54 USD $2.02 2.2 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.91 1 USD
+2.93
$0 0 USD $1.25K 1.37K USD $0.91 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.94 6.49 USD
-0.34
$0 0 USD $877 958.68 USD $5.86 6.41 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $59.8 65.37 USD
-0.99
$0 0 USD $100 109.31 USD $58.8 64.28 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $49.55 54.16 USD
-0.8
$0 0 USD $100 109.31 USD $49 53.56 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $61 66.68 USD
-2.4
$0 0 USD $50 54.66 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.2399 0.27 USD
-3.94
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.2 1.31 USD
0
$0 0 USD $4.5K 4.92K USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.04 0.04 USD
-1.02
$0 0 USD $11.67K 12.75K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $9.96 10.89 USD
+0.1
$0 0 USD $268 292.96 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $6.64 7.25 USD
+2.08
$0 0 USD $15 16.4 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.96 5.42 USD
-0.4
$0 0 USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.2899 0.32 USD
-3.29
$0 0 USD $100 109.31 USD $0.28 0.3 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.46 1.6 USD
+0.69
$0 0 USD $30K 32.79K USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $41.78 45.67 USD
+0.38
$0 0 USD $100 109.31 USD $41.58 45.45 USD $41.78 45.67 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.52 0.57 USD
0
$0 0 USD $1.5K 1.64K USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $136.75 149.49 USD
+1.56
$0 0 USD $11 12.02 USD $134.4 146.92 USD $136.75 149.49 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5.14 5.62 USD
+3.34
$0 0 USD $40 43.73 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $22.54 24.64 USD
+3.87
$0 0 USD $200 218.63 USD $21.58 23.59 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $178.02 194.6 USD
-0.15
$0 0 USD $15 16.4 USD $178.02 194.6 USD $179.36 196.06 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11.1 12.13 USD
-0.89
$0 0 USD $473 517.05 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.22 4.61 USD
-0.47
$0 0 USD $1K 1.09K USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.23 0.26 USD
0
$0 0 USD $5K 5.47K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.17 0.19 USD
-3.41
$0 0 USD $2.3K 2.51K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $46.91 51.28 USD
+0.36
$0 0 USD $10 10.93 USD $46.71 51.06 USD $46.91 51.28 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.33 0.37 USD
-1.18
$0 0 USD $30 32.79 USD $0.2899 0.32 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $145.35 158.89 USD
+2.29
$0 0 USD $70 76.52 USD $145.35 158.89 USD $145.35 158.89 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1199 0.13 USD
+0.84
$0 0 USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $126 137.74 USD
-0.79
$0 0 USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.9 4.26 USD
+0.52
$0 0 USD $13 14.21 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05999 0.06 USD
0
$0 0 USD $2.8K 3.06K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.86 10.78 USD
0
$0 0 USD $100 109.31 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $10.4 11.37 USD
-3.7
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004 0.0043 USD
-11.11
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $97.3 106.36 USD
+0.27
$0 0 USD $20 21.86 USD $96.68 105.68 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $96.5 105.49 USD
+2.27
$0 0 USD $2 2.19 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $120 131.18 USD
0
$0 0 USD $500 546.57 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.5 1.64 USD
-5.06
$0 0 USD $6K 6.56K USD $1.5 1.64 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $9.51 10.4 USD
+0.37
$0 0 USD $247 270 USD $9.51 10.4 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.08 0.09 USD
+15.94
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $47.1 51.49 USD
+0.6
$0 0 USD $200 218.63 USD $46.7 51.05 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.07 0.07 USD
+1.19
$0 0 USD $20K 21.86K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $19.99 21.85 USD
+0.1
$0 0 USD $10 10.93 USD $19.99 21.85 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $72 78.71 USD
0
$0 0 USD $3 3.28 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.19 0.21 USD
-1.04
$0 0 USD $147 160.69 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.22 0.24 USD
+1.88
$0 0 USD $1.52K 1.66K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $5.5 6.01 USD
+2.8
$0 0 USD $50 54.66 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $34.15 37.33 USD
-0.06
$0 0 USD $20 21.86 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.61 5.04 USD
+5.49
$0 0 USD $120 131.18 USD $4.47 4.89 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $33.61 36.74 USD
+1.45
$0 0 USD $20 21.86 USD $33.54 36.66 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.1 0.1 USD
+1.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $3.24 3.54 USD
+4.52
$0 0 USD $200 218.63 USD $2.96 3.24 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $744.5 813.84 USD
+0.88
$0 0 USD $3 3.28 USD $744.5 813.84 USD $744.5 813.84 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $10.6 11.59 USD
+6
$0 0 USD $333 364.01 USD $10.3 11.26 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.87 3.13 USD
+3.43
$0 0 USD $250 273.28 USD $2.76 3.02 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.47 USD
+1.41
$0 0 USD $1K 1.09K USD $0.4099 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.9799 1.07 USD
-2
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.25 5.74 USD
-5.41
$0 0 USD $378 413.21 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.35 5.85 USD
+2.88
$0 0 USD $1K 1.09K USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.5 10.38 USD
-0.52
$0 0 USD $11 12.02 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $128.4 140.36 USD
-0.35
$0 0 USD $100 109.31 USD $128.4 140.36 USD $128.4 140.36 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.25 0.28 USD
-4.51
$0 0 USD $3K 3.28K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.56 3.89 USD
+0.62
$0 0 USD $150 163.97 USD $3.53 3.86 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $386.6 422.61 USD
+0.94
$0 0 USD $10 10.93 USD $383.1 418.78 USD $387.1 423.15 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $234.7 256.56 USD
+0.82
$0 0 USD $50 54.66 USD $234.7 256.56 USD $234.7 256.56 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $6.34 6.93 USD
-1.4
$0 0 USD $500 546.57 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin