$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $2.75 3.01 USD
-0.04
$0 0 USD $0 0 USD $2.75 3.01 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $44.94 49.12 USD
+0.85
$0 0 USD $0 0 USD $44.94 49.12 USD $44.94 49.12 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,588 1735.9 USD
-0.87
$0 0 USD $0 0 USD $1,588 1735.9 USD $1,588 1735.9 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $208 227.37 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $20.53 22.44 USD
+2.04
$0 0 USD $0 0 USD $20.53 22.44 USD $20.53 22.44 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.28 40.75 USD
+1.26
$0 0 USD $0 0 USD $37.28 40.75 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.62 8.33 USD
-1.04
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
-9.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.01 USD
+0.31
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.22 5.71 USD
-0.76
$0 0 USD $0 0 USD $5.22 5.71 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.2 62.53 USD
-1.04
$0 0 USD $0 0 USD $57.2 62.53 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $67.6 73.9 USD
-0.88
$0 0 USD $0 0 USD $67.5 73.79 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $132 144.29 USD
+2.33
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.05 USD
-8.33
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.01 14.22 USD
+0.15
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $23.3 25.47 USD
+1.57
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.11 0.11 USD
+1.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.86 50.13 USD
+0.17
$0 0 USD $0 0 USD $45.52 49.76 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.2899 0.31 USD
+2.14
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $119.7 130.85 USD
+0.04
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.33 4.73 USD
-1.25
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $22.86 24.99 USD
-1.21
$0 0 USD $0 0 USD $22.86 24.99 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $130.46 142.61 USD
+0.38
$0 0 USD $0 0 USD $130.12 142.24 USD $130.68 142.85 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
-1.46
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.17 USD
-1.9
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $32.26 35.26 USD
-0.15
$0 0 USD $0 0 USD $32.26 35.26 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.2999 0.32 USD
+5.73
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $88.28 96.5 USD
-0.29
$0 0 USD $0 0 USD $88.28 96.5 USD $88.28 96.5 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $170 185.83 USD
+1.8
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.73 11.73 USD
-0.09
$0 0 USD $0 0 USD $10.73 11.73 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $72.46 79.21 USD
-0.3
$0 0 USD $0 0 USD $72.46 79.21 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $157.15 171.79 USD
+1.52
$0 0 USD $0 0 USD $157.15 171.79 USD $157.25 171.9 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.83 8.55 USD
-0.7
$0 0 USD $0 0 USD $7.83 8.55 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $45.74 50 USD
+0.75
$0 0 USD $0 0 USD $45.46 49.69 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $15.25 16.66 USD
+0.99
$0 0 USD $0 0 USD $15.25 16.66 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
-8.23
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $15.18 16.59 USD
-2.72
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $2.94 3.21 USD
-0.51
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $41.25 45.09 USD
-1.39
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $848.5 927.53 USD
-0.18
$0 0 USD $0 0 USD $848.5 927.53 USD $848.5 927.53 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.27 3.57 USD
-0.15
$0 0 USD $0 0 USD $3.25 3.55 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.46 USD
-0.7
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.9599 1.04 USD
-1.55
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.85 9.67 USD
+1.14
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $153.5 167.8 USD
-2.6
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.3 4.7 USD
-0.69
$0 0 USD $0 0 USD $4.3 4.7 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $400.8 438.13 USD
-0.3
$0 0 USD $0 0 USD $400.8 438.13 USD $400.8 438.13 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $155.9 170.42 USD
+2.67
$0 0 USD $0 0 USD $155.9 170.42 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.78 6.31 USD
-1.11
$0 0 USD $0 0 USD $5.78 6.31 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $303.8 332.09 USD
+0.07
$0 0 USD $0 0 USD $303.8 332.09 USD $303.8 332.09 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin