$2.39T
Toplam piyasa değeri
$94.14B
Toplam hacim
BTC 50.70%     ETH 17.01%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated Inc  CC5.BE $980 1071.27 USD
+2.62
$0 0 USD $3 3.28 USD $980 1071.27 USD $980 1071.27 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.0015 0.0016 USD
0
$0 0 USD $2.35K 2.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $241.35 263.83 USD
-0.33
$0 0 USD $35 38.26 USD $240.05 262.41 USD $241.35 263.83 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $99.25 108.49 USD
-0.15
$0 0 USD $10 10.93 USD $99.25 108.49 USD $99.25 108.49 USD $0 0 USD 0 $0 0 USD
Helios Technologies Inc  SH7.BE $45 49.19 USD
-0.88
$0 0 USD $7 7.65 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $7.35 8.03 USD
-0.68
$0 0 USD $1.26K 1.38K USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $55 60.12 USD
-2.65
$0 0 USD $15 16.4 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $111.74 122.15 USD
+0.07
$0 0 USD $3 3.28 USD $111.46 121.84 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.8199 0.89 USD
+0.49
$0 0 USD $3K 3.28K USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $38.4 41.98 USD
-1.03
$0 0 USD $200 218.63 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.79 0.86 USD
-2
$0 0 USD $36 39.35 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.8299 0.9 USD
-1.79
$0 0 USD $600 655.88 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $64.6 70.62 USD
+0.94
$0 0 USD $20 21.86 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $28 30.61 USD
-2.78
$0 0 USD $60 65.59 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $1.29 1.41 USD
-1.53
$0 0 USD $2K 2.19K USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.03 USD
+2.51
$0 0 USD $100K 109.31K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.008999 0.0098 USD
+100
$0 0 USD $4K 4.37K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0025 0.0027 USD
0
$0 0 USD $26.67K 29.15K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.7 4.04 USD
-0.54
$0 0 USD $21 22.96 USD $3.68 4.02 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $30.45 33.29 USD
-3.94
$0 0 USD $59 64.49 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.23 1.34 USD
-1.59
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $441.85 483 USD
+0.01
$0 0 USD $19 20.77 USD $441.85 483 USD $441.85 483 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $43.74 47.81 USD
0
$0 0 USD $12 13.12 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6899 0.75 USD
-2.27
$0 0 USD $10K 10.93K USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $82.5 90.18 USD
0
$0 0 USD $6 6.56 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $13.35 14.59 USD
0
$0 0 USD $390 426.32 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $49.91 54.56 USD
+0.52
$0 0 USD $200 218.63 USD $49.91 54.56 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $17.1 18.69 USD
+1.79
$0 0 USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.37 4.78 USD
+0.34
$0 0 USD $5.72K 6.25K USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $28.6 31.26 USD
+0.7
$0 0 USD $2 2.19 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $69.1 75.54 USD
-0.22
$0 0 USD $300 327.94 USD $69.1 75.54 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $2.82 3.08 USD
+0.71
$0 0 USD $500 546.57 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $31.34 34.25 USD
+0.76
$0 0 USD $35 38.26 USD $31.31 34.22 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $2.24 2.44 USD
-0.93
$0 0 USD $200 218.63 USD $2.23 2.44 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $1.76 1.92 USD
-2.76
$0 0 USD $4K 4.37K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.8 3.06 USD
+0.72
$0 0 USD $750 819.85 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.004 0.0043 USD
0
$0 0 USD $6.8K 7.43K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $7.5 8.2 USD
-6.83
$0 0 USD $99 108.22 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $10.37 11.34 USD
-0.78
$0 0 USD $30 32.79 USD $10.37 11.34 USD $10.46 11.44 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.05999 0.06 USD
+3.77
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.07 0.08 USD
-6.75
$0 0 USD $1.2K 1.31K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.4 0.44 USD
-4.76
$0 0 USD $6K 6.56K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $128.76 140.75 USD
+0.91
$0 0 USD $20 21.86 USD $128.56 140.53 USD $129.18 141.21 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $148.6 162.44 USD
+0.34
$0 0 USD $10 10.93 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $20.8 22.74 USD
-0.95
$0 0 USD $195 213.16 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $7.9 8.64 USD
-1.86
$0 0 USD $350 382.6 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $20.32 22.21 USD
-2.96
$0 0 USD $200 218.63 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.27 0.3 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.16 0.18 USD
-1.8
$0 0 USD $2.4K 2.62K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.68 0.75 USD
+1.52
$0 0 USD $200 218.63 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.02 0.02 USD
-7.32
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $10.7 11.7 USD
+2.39
$0 0 USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $32.42 35.44 USD
+1.81
$0 0 USD $520 568.43 USD $32.42 35.44 USD $32.42 35.44 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $30.45 33.29 USD
+0.16
$0 0 USD $4 4.37 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $2.45 2.67 USD
-0.08
$0 0 USD $750 819.85 USD $2.45 2.67 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $11.9 13.01 USD
-0.83
$0 0 USD $660 721.47 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $129 141.01 USD
-1.04
$0 0 USD $7 7.65 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $94.8 103.63 USD
+2.55
$0 0 USD $2 2.19 USD $94.8 103.63 USD $94.8 103.63 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $4.62 5.05 USD
+0.87
$0 0 USD $1K 1.09K USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $9.75 10.66 USD
+0.52
$0 0 USD $2K 2.19K USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.02999 0.03 USD
+7.55
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $6.1 6.67 USD
+0.83
$0 0 USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $41.05 44.87 USD
-0.61
$0 0 USD $10 10.93 USD $41.05 44.87 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $10.54 11.52 USD
-1.03
$0 0 USD $10 10.93 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
0
$0 0 USD $630 688.68 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.6199 0.68 USD
-2.54
$0 0 USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.6199 0.67 USD
-2.38
$0 0 USD $9.8K 10.71K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $21.44 23.44 USD
-0.56
$0 0 USD $3 3.28 USD $21.44 23.44 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $32.41 35.42 USD
+1.76
$0 0 USD $10 10.93 USD $32.41 35.42 USD $32.41 35.42 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.55 1.7 USD
-0.05
$0 0 USD $62 67.77 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.47 8.17 USD
+0.81
$0 0 USD $50 54.66 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.12 4.5 USD
+1.98
$0 0 USD $2.48K 2.71K USD $4.02 4.39 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $1.27 1.38 USD
+0.88
$0 0 USD $110 120.24 USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $28 30.61 USD
-0.71
$0 0 USD $18 19.68 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.08999 0.1 USD
-1.71
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $44.6 48.75 USD
-1.65
$0 0 USD $55 60.12 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $16.93 18.51 USD
-0.59
$0 0 USD $400 437.25 USD $16.93 18.51 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.5 9.29 USD
+1.8
$0 0 USD $910 994.75 USD $8.4 9.18 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.1799 0.2 USD
-2.11
$0 0 USD $10.12K 11.06K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.16 0.17 USD
+0.63
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.02999 0.03 USD
-4.84
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.82 9.64 USD
-1.61
$0 0 USD $280 306.08 USD $8.82 9.64 USD $9 9.83 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $9.3 10.17 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.2 4.59 USD
-0.47
$0 0 USD $1.02K 1.11K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $38.83 42.44 USD
-1.81
$0 0 USD $30 32.79 USD $38.83 42.44 USD $38.83 42.44 USD $0 0 USD 0 $0 0 USD
MEXICO FD INC. DL 1  MXF.BE $15 16.4 USD
+0.67
$0 0 USD $133 145.39 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.4099 0.45 USD
0
$0 0 USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $12.1 13.23 USD
+0.83
$0 0 USD $68 74.33 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.01 1.1 USD
+5.76
$0 0 USD $5K 5.47K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $35.21 38.49 USD
+0.28
$0 0 USD $372 406.65 USD $35.21 38.49 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.62 1.77 USD
-5.81
$0 0 USD $3.8K 4.15K USD $1.61 1.76 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin