$2.45T
Toplam piyasa değeri
$37B
Toplam hacim
BTC 51.49%     ETH 17.32%
Baskınlığı

Sonuç Sayfası 37 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xbrane Biopharma AB  7XB.BE $0.02 0.03 USD
-6.08
$0 0 USD $500 546.57 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $130.52 142.68 USD
-0.96
$0 0 USD $50 54.66 USD $130.52 142.68 USD $130.52 142.68 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $27.73 30.31 USD
-1.11
$0 0 USD $1.2K 1.31K USD $27.65 30.23 USD $28.03 30.64 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $6.28 6.86 USD
+1.29
$0 0 USD $250 273.28 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.1499 0.17 USD
-3.18
$0 0 USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $254.4 278.09 USD
-3.2
$0 0 USD $3 3.28 USD $254.4 278.09 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $0.91 0.99 USD
+4.38
$0 0 USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $15.97 17.46 USD
+0.98
$0 0 USD $61 66.68 USD $15.97 17.46 USD $15.97 17.46 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $53.8 58.81 USD
-1.28
$0 0 USD $20 21.86 USD $53.5 58.48 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.07 0.08 USD
+1.44
$0 0 USD $50K 54.66K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $10.4 11.37 USD
+2.97
$0 0 USD $100 109.31 USD $10 10.93 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $7.7 8.42 USD
-1.91
$0 0 USD $123 134.46 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $1.11 1.21 USD
-0.89
$0 0 USD $300 327.94 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $13.49 14.75 USD
+1.12
$0 0 USD $750 819.85 USD $13.49 14.75 USD $13.49 14.75 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.04 0.05 USD
+2.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $21.4 23.39 USD
+0.94
$0 0 USD $360 393.53 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $22.8 24.92 USD
-1.72
$0 0 USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.19 0.21 USD
+1.07
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $498.1 544.49 USD
+1.55
$0 0 USD $1 1.09 USD $498.1 544.49 USD $498.1 544.49 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.2899 0.32 USD
+0.68
$0 0 USD $815 890.91 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $132.65 145 USD
-1.41
$0 0 USD $50 54.66 USD $131.65 143.91 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $1.03 1.13 USD
+3
$0 0 USD $300 327.94 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $1.06 1.16 USD
0
$0 0 USD $630 688.68 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.75 18.31 USD
-1.18
$0 0 USD $70 76.52 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $8.65 9.46 USD
-3.35
$0 0 USD $400 437.25 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.81 0.89 USD
0
$0 0 USD $1.19K 1.3K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $71 77.61 USD
-1.39
$0 0 USD $10 10.93 USD $71 77.61 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $38.04 41.58 USD
-1.5
$0 0 USD $548 599.04 USD $38.04 41.58 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $6.6 7.21 USD
+8.2
$0 0 USD $5 5.47 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $34.6 37.82 USD
-0.06
$0 0 USD $51 55.75 USD $34.56 37.78 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.04 2.23 USD
-2.2
$0 0 USD $3.2K 3.5K USD $2.04 2.23 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $9.73 10.64 USD
-0.61
$0 0 USD $1.2K 1.31K USD $9.7 10.6 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $27.2 29.73 USD
-0.73
$0 0 USD $80 87.45 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $3 3.28 USD
-3.23
$0 0 USD $7K 7.65K USD $3 3.28 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $1 1.09 USD
+3.85
$0 0 USD $2K 2.19K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.3 1.42 USD
+1.56
$0 0 USD $1K 1.09K USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.16 0.17 USD
0
$0 0 USD $160 174.9 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $48.12 52.6 USD
+1.67
$0 0 USD $100 109.31 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
-7.14
$0 0 USD $2.25K 2.46K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $1.89 2.07 USD
-1.31
$0 0 USD $50 54.66 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.5899 0.65 USD
+1.64
$0 0 USD $1.56K 1.71K USD $0.5699 0.62 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.3599 0.4 USD
+0.06
$0 0 USD $2K 2.19K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $26 28.42 USD
0
$0 0 USD $100 109.31 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $28.8 31.48 USD
-3.36
$0 0 USD $200 218.63 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $13 14.21 USD $8,850 9674.25 USD $8,850 9674.25 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $2.6 2.84 USD
-0.76
$0 0 USD $925 1.01K USD $2.58 2.82 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $15 16.4 USD
-2.6
$0 0 USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $18.3 20 USD
0
$0 0 USD $46 50.28 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.26 0.29 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $2.18 2.38 USD
-4.4
$0 0 USD $409 447.09 USD $2.17 2.37 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $41.94 45.85 USD
+0.82
$0 0 USD $142 155.23 USD $41.94 45.85 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $28.8 31.48 USD
-0.69
$0 0 USD $277 302.8 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $84.42 92.28 USD
-1.19
$0 0 USD $50 54.66 USD $84.42 92.28 USD $84.42 92.28 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.02 0.02 USD
-26.77
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $6.75 7.38 USD
-0.15
$0 0 USD $100 109.31 USD $6.46 7.06 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.11 3.4 USD
+1.44
$0 0 USD $1K 1.09K USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.04 0.05 USD
0
$0 0 USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.6899 0.76 USD
+1.17
$0 0 USD $400 437.25 USD $0.66 0.72 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.26 0.29 USD
+3.68
$0 0 USD $23K 25.14K USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $15.16 16.57 USD
+1.54
$0 0 USD $90 98.38 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $5 5.47 USD
0
$0 0 USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.66 11.65 USD
+1.14
$0 0 USD $10 10.93 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $11.44 12.51 USD
-0.17
$0 0 USD $150 163.97 USD $11.42 12.48 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $60.3 65.92 USD
+1.17
$0 0 USD $20 21.86 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.04 0.05 USD
+4.76
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $684.8 748.58 USD
+0.09
$0 0 USD $2 2.19 USD $684.8 748.58 USD $684.8 748.58 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $9.11 9.96 USD
-1.3
$0 0 USD $7 7.65 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $16.71 18.27 USD
+0.78
$0 0 USD $1K 1.09K USD $16.71 18.27 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0.02 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $21.2 23.17 USD
0
$0 0 USD $10 10.93 USD $21.2 23.17 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $49.52 54.13 USD
-1.65
$0 0 USD $50 54.66 USD $49.26 53.85 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.52 2.76 USD
-0.75
$0 0 USD $1.7K 1.86K USD $2.52 2.76 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.67 1.83 USD
0
$0 0 USD $2K 2.19K USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $49.64 54.26 USD
-0.08
$0 0 USD $3 3.28 USD $49.6 54.22 USD $49.74 54.37 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08 0.09 USD
-1.87
$0 0 USD $22K 24.05K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.78 0.85 USD
-11.43
$0 0 USD $900 983.82 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $0.93 1.01 USD
+0.54
$0 0 USD $500 546.57 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DX (Group) PLC  4DX.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.34 0.37 USD
+1.48
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.04 0.04 USD
+1.37
$0 0 USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.07 0.08 USD
0
$0 0 USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.4099 0.45 USD
-0.96
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $73 79.8 USD
+0.76
$0 0 USD $45 49.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $32.14 35.13 USD
-2.07
$0 0 USD $300 327.94 USD $31.62 34.56 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin