$2.71T
Toplam piyasa değeri
$71.94B
Toplam hacim
BTC 49.72%     ETH 17.25%
Baskınlığı

Sonuç Sayfası 52 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $3 3.28 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $13 14.21 USD
0
$0 0 USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $44.26 48.38 USD
-0.37
$0 0 USD $3 3.28 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.11 0.12 USD
+13.91
$0 0 USD $2.31K 2.53K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12.6 13.77 USD
0
$0 0 USD $100 109.31 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5999 0.66 USD
+0.5
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.42 5.92 USD
+4.63
$0 0 USD $20 21.86 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
-2.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $72.5 79.25 USD
+1.4
$0 0 USD $207 226.28 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.08999 0.1 USD
-1.62
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.08999 0.1 USD
-3.11
$0 0 USD $400 437.25 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.2 0.22 USD
+0.31
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.28 0.31 USD
0
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $50.9 55.64 USD
+0.79
$0 0 USD $1.2K 1.31K USD $50.5 55.2 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.4 1.53 USD
0
$0 0 USD $5 5.47 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $18.1 19.79 USD
+3.43
$0 0 USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.7 18.26 USD
-0.6
$0 0 USD $2.1K 2.3K USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $343 374.95 USD
-2.01
$0 0 USD $15 16.4 USD $343 374.95 USD $343 374.95 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40.4 44.16 USD
-0.49
$0 0 USD $600 655.88 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.94 3.21 USD
-2
$0 0 USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $131 143.2 USD
0
$0 0 USD $100 109.31 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $531.4 580.89 USD
+0.38
$0 0 USD $10 10.93 USD $531.4 580.89 USD $531.4 580.89 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $76.5 83.62 USD
+1.32
$0 0 USD $27 29.51 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.11 0.12 USD
-1.82
$0 0 USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,320 4722.34 USD
0
$0 0 USD $2 2.19 USD $4,320 4722.34 USD $4,320 4722.34 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $27.2 29.73 USD
-2.16
$0 0 USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.003399 0.0037 USD
+6.25
$0 0 USD $5K 5.47K USD $0.0032 0.0034 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $4.88 5.33 USD
+1.67
$0 0 USD $200 218.63 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $183 200.04 USD
+1.1
$0 0 USD $60 65.59 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $13.9 15.19 USD
+0.72
$0 0 USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $91.5 100.02 USD
-1.08
$0 0 USD $25 27.33 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.81 4.16 USD
+1.2
$0 0 USD $100 109.31 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.9499 1.03 USD
+2.38
$0 0 USD $47 51.38 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $37.27 40.74 USD
-0.27
$0 0 USD $128 139.92 USD $37.27 40.74 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.54 13.71 USD
+0.64
$0 0 USD $35 38.26 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $73.5 80.35 USD
0
$0 0 USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.12 5.6 USD
+1.59
$0 0 USD $1K 1.09K USD $5.12 5.59 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $713 779.41 USD
+0.14
$0 0 USD $115 125.71 USD $711.5 777.77 USD $714.5 781.05 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $112.7 123.2 USD
+2.36
$0 0 USD $15 16.4 USD $112.7 123.2 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $46.1 50.39 USD
-0.43
$0 0 USD $600 655.88 USD $46 50.28 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $154 168.34 USD
+1.32
$0 0 USD $10 10.93 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.62 1.77 USD
-1.22
$0 0 USD $435 475.51 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.13 0.14 USD
+6.72
$0 0 USD $12K 13.12K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $13.07 14.29 USD
+1.24
$0 0 USD $350 382.6 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0005 0.00054 USD
0
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $58.4 63.84 USD
-1.52
$0 0 USD $150 163.97 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2 2.19 USD
-1.28
$0 0 USD $250 273.28 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.3 6.89 USD
+0.8
$0 0 USD $4K 4.37K USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.98 3.26 USD
0
$0 0 USD $281 307.17 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $19.6 21.43 USD
+1.03
$0 0 USD $300 327.94 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $5.7 6.23 USD
-4.2
$0 0 USD $150 163.97 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.02 USD
-3.33
$0 0 USD $40K 43.73K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.05 0.06 USD
+18.48
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.4 25.58 USD
0
$0 0 USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $4.86 5.31 USD
+1.25
$0 0 USD $1K 1.09K USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $44 48.1 USD
0
$0 0 USD $120 131.18 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $27.89 30.49 USD
-0.34
$0 0 USD $90 98.38 USD $27.89 30.49 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $24.46 26.74 USD
-0.41
$0 0 USD $250 273.28 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $50.28 54.96 USD
-0.12
$0 0 USD $97 106.03 USD $50.28 54.96 USD $50.28 54.96 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.22 2.43 USD
-0.89
$0 0 USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $3.67 4.01 USD
+3.26
$0 0 USD $1K 1.09K USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.92 1 USD
-0.43
$0 0 USD $10 10.93 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17 18.58 USD
-0.58
$0 0 USD $333 364.01 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $3.77 4.12 USD
-3.03
$0 0 USD $130 142.11 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
+7.69
$0 0 USD $10.5K 11.48K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $168 183.65 USD
-1.18
$0 0 USD $20 21.86 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $6.3 6.89 USD
+4.13
$0 0 USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $27 29.51 USD
+0.75
$0 0 USD $800 874.51 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $79.12 86.49 USD
+5.95
$0 0 USD $50 54.66 USD $79.12 86.49 USD $79.12 86.49 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.66 11.65 USD
+0.14
$0 0 USD $100 109.31 USD $10.66 11.65 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $62.5 68.32 USD
0
$0 0 USD $150 163.97 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.33 0.37 USD
+0.6
$0 0 USD $1.93K 2.11K USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $20.69 22.61 USD
+0.95
$0 0 USD $300 327.94 USD $20.69 22.61 USD $20.69 22.61 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
+1.18
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.08 3.37 USD
+1.32
$0 0 USD $282 308.26 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $21.5 23.5 USD
+2.09
$0 0 USD $25 27.33 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.7 1.86 USD
-3.76
$0 0 USD $18 19.68 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.04 USD
-1.2
$0 0 USD $203.33K 222.27K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9899 1.08 USD
+2.6
$0 0 USD $300 327.94 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.42 3.74 USD
+0.59
$0 0 USD $4.77K 5.21K USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $24.19 26.44 USD
-1.99
$0 0 USD $40 43.73 USD $24.19 26.44 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $90.08 98.47 USD
+0.99
$0 0 USD $250 273.28 USD $90.08 98.47 USD $90.08 98.47 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $11.9 13.01 USD
-0.83
$0 0 USD $297 324.66 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.78 0.85 USD
-1.27
$0 0 USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $3.3 3.61 USD
+1.85
$0 0 USD $105 114.78 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.2099 0.23 USD
-2.55
$0 0 USD $250 273.28 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $163.92 179.19 USD
-1.28
$0 0 USD $8 8.75 USD $163.92 179.19 USD $163.92 179.19 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.38 4.79 USD
+2.53
$0 0 USD $452 494.1 USD $4.29 4.69 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.51 0.56 USD
+1.2
$0 0 USD $200 218.63 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $25.6 27.98 USD
+1.59
$0 0 USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $2.88 3.15 USD
-0.69
$0 0 USD $40 43.73 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $20K 21.86K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $32.48 35.51 USD
+0.25
$0 0 USD $5 5.47 USD $32.48 35.51 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin