$2.39T
Toplam piyasa değeri
$94.19B
Toplam hacim
BTC 50.70%     ETH 17.01%
Baskınlığı

Sonuç Sayfası 46 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Ltd  G2O.BE $28.81 31.49 USD
+0.7
$0 0 USD $3 3.28 USD $28.74 31.42 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $2.12 2.32 USD
-1.85
$0 0 USD $1.5K 1.64K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $31.4 34.32 USD
+0.64
$0 0 USD $300 327.94 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $166.8 182.33 USD
+0.27
$0 0 USD $5 5.47 USD $166.5 182.01 USD $167.15 182.72 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $5.25 5.74 USD
+0.96
$0 0 USD $333 364.01 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $37.2 40.66 USD
-0.53
$0 0 USD $500 546.57 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.38 3.69 USD
0
$0 0 USD $2.2K 2.4K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08999 0.1 USD
-2.14
$0 0 USD $2.25K 2.46K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.3499 0.38 USD
+0.14
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $20.6 22.52 USD
0
$0 0 USD $4 4.37 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $9.75 10.66 USD
+0.52
$0 0 USD $323 353.08 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.46 0.5 USD
+6.05
$0 0 USD $250 273.28 USD $0.4299 0.47 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $301.1 329.14 USD
+1.1
$0 0 USD $80 87.45 USD $301.1 329.14 USD $303.3 331.55 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $15.4 16.83 USD
-1.91
$0 0 USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $39.27 42.93 USD
-0.04
$0 0 USD $1K 1.09K USD $39.27 42.93 USD $39.27 42.93 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $2.1 2.3 USD
+3.45
$0 0 USD $1K 1.09K USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102.5 112.05 USD
-0.49
$0 0 USD $3 3.28 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $51.5 56.3 USD
0
$0 0 USD $60 65.59 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $7.36 8.05 USD
-1.93
$0 0 USD $500 546.57 USD $7.3 7.98 USD $7.37 8.05 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $30 32.79 USD
-0.17
$0 0 USD $20 21.86 USD $29.75 32.52 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $8.65 9.46 USD
+4.22
$0 0 USD $350 382.6 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.08999 0.1 USD
+1.71
$0 0 USD $2K 2.19K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $17.1 18.69 USD
0
$0 0 USD $8 8.75 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $10.32 11.28 USD
-2.23
$0 0 USD $200 218.63 USD $10.32 11.28 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $109 119.15 USD
0
$0 0 USD $81 88.54 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $4.72 5.16 USD
-1.32
$0 0 USD $900 983.82 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.33 USD
0
$0 0 USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $122.45 133.85 USD
+0.57
$0 0 USD $80 87.45 USD $122.3 133.69 USD $122.55 133.96 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $2.16 2.36 USD
0
$0 0 USD $500 546.57 USD $2.15 2.35 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $38.12 41.67 USD
-1.65
$0 0 USD $55 60.12 USD $38.12 41.67 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $9.5 10.38 USD
-0.52
$0 0 USD $800 874.51 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $173 189.11 USD
+0.58
$0 0 USD $6 6.56 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $18.1 19.79 USD
+0.56
$0 0 USD $3 3.28 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.4 5.9 USD
-1.82
$0 0 USD $14 15.3 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.16 1.27 USD
-1.81
$0 0 USD $50 54.66 USD $1.16 1.27 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $2.56 2.8 USD
-0.78
$0 0 USD $100 109.31 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $13.58 14.84 USD
-0.44
$0 0 USD $4 4.37 USD $13.56 14.82 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $2.35 2.57 USD
-0.59
$0 0 USD $2K 2.19K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $81 88.54 USD
-1.22
$0 0 USD $12 13.12 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $9.2 10.06 USD
-1.6
$0 0 USD $5 5.47 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $2.06 2.25 USD
+0.98
$0 0 USD $2K 2.19K USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.22 0.24 USD
-1.8
$0 0 USD $8K 8.75K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.6 31.26 USD
+0.7
$0 0 USD $40 43.73 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $124 135.55 USD
-1.59
$0 0 USD $1 1.09 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $116.62 127.48 USD
-0.55
$0 0 USD $30 32.79 USD $116.62 127.48 USD $116.62 127.48 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $50.1 54.77 USD
0
$0 0 USD $15 16.4 USD $50.1 54.77 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $5.69 6.22 USD
-2.9
$0 0 USD $500 546.57 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.44 5.94 USD
+0.52
$0 0 USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $76.88 84.04 USD
+1.83
$0 0 USD $20 21.86 USD $76.88 84.04 USD $76.88 84.04 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $1.46 1.6 USD
+0.69
$0 0 USD $54 59.03 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $411.8 450.15 USD
-0.24
$0 0 USD $7 7.65 USD $411.8 450.15 USD $411.8 450.15 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $157.25 171.9 USD
+2.74
$0 0 USD $100 109.31 USD $157.25 171.9 USD $157.25 171.9 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8299 0.9 USD
-2.8
$0 0 USD $6.11K 6.68K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $149 162.88 USD
0
$0 0 USD $2 2.19 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.8699 0.95 USD
-0.8
$0 0 USD $420 459.12 USD $0.8699 0.95 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $4.48 4.9 USD
-1.75
$0 0 USD $605 661.35 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.2399 0.26 USD
-1.43
$0 0 USD $33K 36.07K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $1.91 2.09 USD
-7.28
$0 0 USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.85 14.05 USD
+0.39
$0 0 USD $100 109.31 USD $12.71 13.89 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $96.5 105.49 USD
+0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.07 0.07 USD
+3.1
$0 0 USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $38.5 42.09 USD
+0.89
$0 0 USD $282 308.26 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $10.55 11.53 USD
-2.22
$0 0 USD $500 546.57 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $45.6 49.85 USD
-0.65
$0 0 USD $500 546.57 USD $45.6 49.85 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $103.65 113.3 USD
-0.67
$0 0 USD $15 16.4 USD $103.3 112.92 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.22 4.61 USD
-2.31
$0 0 USD $612 669 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $2.7 2.95 USD
+1.5
$0 0 USD $250 273.28 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $2.26 2.47 USD
+0.44
$0 0 USD $18 19.68 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $1.92 2.1 USD
-1.03
$0 0 USD $25 27.33 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $38.9 42.52 USD
-1.07
$0 0 USD $200 218.63 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $14.2 15.52 USD
+1
$0 0 USD $90 98.38 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $1.31 1.43 USD
-0.76
$0 0 USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.8299 0.91 USD
-2.35
$0 0 USD $35 38.26 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $2.11 2.3 USD
-2.17
$0 0 USD $530 579.36 USD $2.03 2.22 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $1.47 1.61 USD
+2.08
$0 0 USD $84K 91.82K USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.5999 0.66 USD
0
$0 0 USD $750 819.85 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $16.8 18.36 USD
-0.59
$0 0 USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $75.22 82.23 USD
+0.62
$0 0 USD $5 5.47 USD $75.22 82.23 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $18.74 20.49 USD
-0.95
$0 0 USD $500 546.57 USD $18.74 20.49 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.42 1.55 USD
-1.39
$0 0 USD $6.2K 6.78K USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $73.76 80.63 USD
+0.66
$0 0 USD $184 201.14 USD $73.76 80.63 USD $73.76 80.63 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $45.2 49.41 USD
0
$0 0 USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $3.21 3.51 USD
-2.2
$0 0 USD $1.66K 1.81K USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.25 5.74 USD
-0.94
$0 0 USD $520 568.43 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $5.39 5.89 USD
-0.55
$0 0 USD $250 273.28 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin