Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%     ETH 7.15%
Baskınlığı

Sonuç Sayfası 48 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.5899 0.64 USD
+6.36
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4 0.44 USD
+2.04
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.BE $6.14 6.71 USD
+4.87
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $164.1 179.38 USD
+2.05
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.2899 0.32 USD
+3.55
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $15.07 16.47 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.05 0.05 USD
-3.2
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $67.5 73.79 USD
+1.47
$0 0 USD $0 0 USD $66.92 73.15 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $3.16 3.45 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $80.7 88.22 USD
+3.86
$0 0 USD $0 0 USD $78.85 86.19 USD $81.1 88.65 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.86 4.22 USD
+2.66
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $83 90.73 USD
+6.41
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.4899 0.54 USD
+8.33
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $145 158.5 USD
+4.05
$0 0 USD $120 131.18 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $24.65 26.95 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.54 0.59 USD
+1.13
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $28.2 30.83 USD
+0.53
$0 0 USD $0 0 USD $28.2 30.83 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $0.76 0.83 USD
+4.71
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.3699 0.41 USD
-1.06
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.31 18.92 USD
+1.26
$0 0 USD $0 0 USD $17.31 18.92 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $30.08 32.88 USD
+2.8
$0 0 USD $0 0 USD $29.6 32.36 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $409.8 447.97 USD
+3.39
$0 0 USD $0 0 USD $409.8 447.97 USD $409.8 447.97 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.62 24.73 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.54 1.68 USD
+4.05
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9399 1.03 USD
+2.84
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.66 2.91 USD
+7.26
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.3 27.66 USD
+2.85
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $23.8 26.02 USD
+0.42
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $118.45 129.48 USD
+1.11
$0 0 USD $0 0 USD $117.9 128.88 USD $119.65 130.79 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $32.78 35.83 USD
+1.74
$0 0 USD $0 0 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.4 3.72 USD
+3.03
$0 0 USD $0 0 USD $3.31 3.62 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $231 252.51 USD
+6.35
$0 0 USD $0 0 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.28 1.4 USD
+1.59
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.14 11.08 USD
+0.4
$0 0 USD $0 0 USD $10.04 10.98 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.8 5.24 USD
-1.94
$0 0 USD $0 0 USD $4.74 5.18 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $16.35 17.87 USD
+6.93
$0 0 USD $422 461.3 USD $15.4 16.83 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.51 3.83 USD
+7.81
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.09 USD
+4
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $9.5 10.38 USD
+1.6
$0 0 USD $0 0 USD $9.3 10.17 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.52 10.41 USD
+1.34
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $3.24 3.54 USD
-13.6
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $6.7 7.32 USD
+4.69
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $13.09 14.31 USD
+4.05
$0 0 USD $0 0 USD $13.09 14.31 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $69.7 76.19 USD
+1.02
$0 0 USD $0 0 USD $68.6 74.99 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.4 22.3 USD
-1.45
$0 0 USD $0 0 USD $20.1 21.97 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $97.5 106.58 USD
+5.98
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $134.4 146.92 USD
+1.36
$0 0 USD $0 0 USD $134.4 146.92 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.75 8.47 USD
+1.97
$0 0 USD $0 0 USD $7.75 8.47 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.29 2.5 USD
+0.44
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $21 22.96 USD
+1.69
$0 0 USD $0 0 USD $20.5 22.41 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.5 16.94 USD
+2.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $102.5 112.05 USD
+3.91
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $24 26.24 USD
+5.26
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.11 0.12 USD
+3.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $96.15 105.1 USD
+3.28
$0 0 USD $0 0 USD $96.15 105.1 USD $96.15 105.1 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.63 2.87 USD
-2.01
$0 0 USD $0 0 USD $2.63 2.87 USD $2.7 2.96 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $220 240.49 USD
+0.92
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $136.38 149.08 USD
+7.79
$0 0 USD $0 0 USD $136.38 149.08 USD $136.38 149.08 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $459.75 502.57 USD
+5.21
$0 0 USD $0 0 USD $453.6 495.85 USD $466.9 510.38 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $23.83 26.04 USD
+1.15
$0 0 USD $0 0 USD $23.58 25.78 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $183.04 200.09 USD
+3.39
$0 0 USD $0 0 USD $183.04 200.09 USD $183.04 200.09 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.06 11 USD
+2.97
$0 0 USD $0 0 USD $9.88 10.8 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.4 5.9 USD
-28.95
$0 0 USD $0 0 USD $5.2 5.68 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $69.8 76.3 USD
+6.65
$0 0 USD $150 163.97 USD $67.2 73.46 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin