$2.98T
Toplam piyasa değeri
$202.18B
Toplam hacim
BTC 58.25%     ETH 8.81%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Criteo SA  CI5A.BE $35.4 38.7 USD
-1.67
$0 0 USD $0 0 USD $35 38.26 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $5.71 6.24 USD
+0.25
$0 0 USD $0 0 USD $5.43 5.94 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $140.45 153.53 USD
-0.95
$0 0 USD $0 0 USD $140.45 153.53 USD $140.45 153.53 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $129 141.01 USD
+0.78
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $41.24 45.08 USD
-0.43
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $1.21 1.32 USD
-6.92
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $57.5 62.86 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $18 19.68 USD
-5.76
$0 0 USD $100 109.31 USD $18 19.68 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $7.63 8.34 USD
-15.96
$0 0 USD $0 0 USD $7.63 8.34 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $40.71 44.5 USD
-4.55
$0 0 USD $70 76.52 USD $39.66 43.35 USD $42.39 46.34 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.13 0.14 USD
+10
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $556.4 608.22 USD
-0.82
$0 0 USD $37 40.45 USD $551.2 602.54 USD $564.6 617.18 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $2.18 2.38 USD
-6.03
$0 0 USD $0 0 USD $2.18 2.38 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.79 29.29 USD
-1.43
$0 0 USD $0 0 USD $26.79 29.29 USD $26.79 29.29 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.15 5.63 USD
-4.63
$0 0 USD $0 0 USD $5.05 5.52 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.4099 0.44 USD
-5.15
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $37.4 40.88 USD
-3.61
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.2399 0.27 USD
-0.81
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $16.92 18.49 USD
-1.23
$0 0 USD $0 0 USD $16.92 18.49 USD $16.92 18.49 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1 0.11 USD
-6.1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.02999 0.04 USD
-8
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.79 5.24 USD
-1.16
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $67.81 74.13 USD
+0.61
$0 0 USD $0 0 USD $67.81 74.13 USD $67.81 74.13 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $67.52 73.81 USD
-5.51
$0 0 USD $0 0 USD $67.52 73.81 USD $67.52 73.81 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.55 4.98 USD
+1.52
$0 0 USD $0 0 USD $4.45 4.86 USD $4.55 4.98 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $21.71 23.73 USD
-1.54
$0 0 USD $0 0 USD $21.6 23.61 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.02999 0.03 USD
-0.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $45.54 49.78 USD
-1.96
$0 0 USD $0 0 USD $45.54 49.78 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.6899 0.75 USD
+8.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $6.51 7.12 USD
-6.76
$0 0 USD $0 0 USD $6.51 7.12 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $0.93 1.02 USD
-2.11
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.8 0.87 USD
+1.92
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $7.86 8.59 USD
-0.58
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.02999 0.03 USD
-0.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $58.1 63.51 USD
-0.58
$0 0 USD $0 0 USD $57.72 63.1 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $81.81 89.43 USD
-3.57
$0 0 USD $0 0 USD $81.81 89.43 USD $81.81 89.43 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $2.44 2.67 USD
-5.24
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.19 0.2 USD
-9.27
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.05 0.05 USD
-3.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $170 185.83 USD
+0.59
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.7099 0.77 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $33.6 36.73 USD
-6.67
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.25 5.74 USD
-9.48
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $259.3 283.45 USD
-2.15
$0 0 USD $1 1.09 USD $259.3 283.45 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.33 4.74 USD
+0.93
$0 0 USD $0 0 USD $4.25 4.64 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $52.16 57.02 USD
-0.53
$0 0 USD $0 0 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.9899 1.08 USD
-1.5
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $54.1 59.14 USD
-6.4
$0 0 USD $0 0 USD $54.1 59.14 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $21.64 23.66 USD
-0.18
$0 0 USD $0 0 USD $21.64 23.66 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $1,306.47 1428.15 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $120.34 131.55 USD
-1.97
$0 0 USD $0 0 USD $120.34 131.55 USD $120.34 131.55 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $8.48 9.27 USD
-0.59
$0 0 USD $1.4K 1.53K USD $8.41 9.19 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $0.3099 0.34 USD
-8.33
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.11 0.12 USD
-5.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.04 0.05 USD
-1.88
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $6.03 6.59 USD
+0.2
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.59 5.02 USD
0
$0 0 USD $4.45K 4.86K USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $44.7 48.86 USD
-2.85
$0 0 USD $0 0 USD $44.7 48.86 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $1,340 1464.8 USD
-1.47
$0 0 USD $0 0 USD $1,340 1464.8 USD $1,340 1464.8 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $289.85 316.85 USD
-1.99
$0 0 USD $0 0 USD $289.85 316.85 USD $289.85 316.85 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $99.98 109.29 USD
-2.8
$0 0 USD $0 0 USD $99.98 109.29 USD $99.98 109.29 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin