Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%     ETH 7.15%
Baskınlığı

Sonuç Sayfası 55 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkit PLC  EKC1.BE $0.14 0.15 USD
+0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $525 573.9 USD
0
$0 0 USD $0 0 USD $520 568.43 USD $530 579.36 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.38 2.6 USD
+5.31
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $49.4 54 USD
+4.66
$0 0 USD $0 0 USD $48.2 52.69 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.6199 0.68 USD
-0.56
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.18 2.38 USD
+2.35
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $125.98 137.71 USD
+6.2
$0 0 USD $0 0 USD $125.98 137.71 USD $125.98 137.71 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.35 6.94 USD
+3.35
$0 0 USD $0 0 USD $6.28 6.87 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.55 1.69 USD
-0.64
$0 0 USD $0 0 USD $1.55 1.69 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.3 15.63 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.68 0.74 USD
-3.57
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $10.16 11.11 USD
-0.49
$0 0 USD $0 0 USD $10.06 11 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $3.74 4.09 USD
+4.47
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.8499 0.92 USD
-0.47
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.07 USD
+3.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.23 8.99 USD
+3.6
$0 0 USD $0 0 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $15 16.4 USD
-6.25
$0 0 USD $0 0 USD $14.75 16.12 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.53 8.24 USD
+1.25
$0 0 USD $0 0 USD $7.53 8.24 USD $7.53 8.24 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $19.4 21.21 USD
+3.19
$0 0 USD $0 0 USD $18.8 20.55 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3099 0.34 USD
+4.96
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $7.3 7.98 USD
+4.29
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $144.94 158.44 USD
+8.94
$0 0 USD $0 0 USD $134.98 147.55 USD $147.78 161.54 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $6.92 7.56 USD
+2.22
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $7.77 8.5 USD
+1.97
$0 0 USD $0 0 USD $7.66 8.37 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.37 2.59 USD
+0.59
$0 0 USD $0 0 USD $2.35 2.57 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $29.1 31.81 USD
+1.22
$0 0 USD $0 0 USD $28.75 31.43 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27 29.51 USD
+3.85
$0 0 USD $0 0 USD $26.4 28.86 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $165.14 180.52 USD
+4.11
$0 0 USD $0 0 USD $160.58 175.54 USD $171.12 187.06 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $34.72 37.95 USD
+7.29
$0 0 USD $0 0 USD $34.72 37.95 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $100.2 109.53 USD
+0.7
$0 0 USD $0 0 USD $99.1 108.33 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $19.87 21.72 USD
-0.4
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $87 95.1 USD
+1.75
$0 0 USD $0 0 USD $86.5 94.56 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $50.4 55.09 USD
+0.8
$0 0 USD $0 0 USD $50.4 55.09 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.88 3.15 USD
+2.13
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $193 210.98 USD
+5.28
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.8 5.24 USD
+0.98
$0 0 USD $0 0 USD $4.74 5.18 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $42.2 46.13 USD
+6.03
$0 0 USD $0 0 USD $40.4 44.16 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $18.28 19.98 USD
+9.07
$0 0 USD $195 213.16 USD $17.55 19.18 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14 15.3 USD
-2.1
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.49 2.72 USD
+3.58
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $268 292.96 USD
+3.08
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $21.67 23.69 USD
+2.41
$0 0 USD $0 0 USD $21.34 23.33 USD $21.79 23.82 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $2.94 3.22 USD
+6.67
$0 0 USD $0 0 USD $2.94 3.22 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.15 5.63 USD
+3
$0 0 USD $0 0 USD $5 5.47 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $1.82 1.99 USD
+3.41
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $22.4 24.49 USD
-1.1
$0 0 USD $0 0 USD $22.3 24.38 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.08 USD
+2.04
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $171.34 187.3 USD
+4.77
$0 0 USD $0 0 USD $171.34 187.3 USD $171.34 187.3 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.71 4.05 USD
+13.65
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,478 1615.65 USD
+6.22
$0 0 USD $0 0 USD $1,422 1554.44 USD $1,495 1634.24 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.07 0.07 USD
-1.33
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $29.51 32.26 USD
+5.36
$0 0 USD $0 0 USD $29.51 32.26 USD $29.51 32.26 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $17 18.58 USD
+3.03
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $22.42 24.51 USD
+2.28
$0 0 USD $0 0 USD $22.16 24.22 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $100.15 109.48 USD
-0.79
$0 0 USD $0 0 USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $56.72 62 USD
+2.72
$0 0 USD $6 6.56 USD $55.88 61.08 USD $56.72 62 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $95 103.85 USD
+6.41
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.34 1.46 USD
+1.52
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $25.6 27.98 USD
+4.92
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $90.86 99.32 USD
+3.3
$0 0 USD $0 0 USD $90.86 99.32 USD $90.86 99.32 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $10.78 11.78 USD
+1.79
$0 0 USD $0 0 USD $10.7 11.7 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.3 5.79 USD
-0.75
$0 0 USD $0 0 USD $5.24 5.73 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $220 240.49 USD
0
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.6 36.73 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $50.5 55.2 USD
+3.06
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.21 1.32 USD
+1.38
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin