Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (190)
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.46 4.51 USD |
-2.99
|
$5.19B 722.14M USD | $625.02K 86.91K USD | $32.32 4.49 USD | $33.27 4.63 USD | $5.19B 722.14M USD | 22.38 | $1.45 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.45 1.73 USD |
-5.11
|
$5.1B 709.51M USD | $6.3M 875.51K USD | $12.43 1.73 USD | $13.08 1.82 USD | $5.1B 709.51M USD | 17.29 | $0.72 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.42 0.89 USD |
-2.28
|
$5.07B 705.31M USD | $1.29M 179.83K USD | $6.42 0.89 USD | $6.6 0.92 USD | $5.07B 705.31M USD | 64.20 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.49 2.01 USD |
-1.63
|
$4.97B 691.25M USD | $1.8M 250.83K USD | $14.48 2.01 USD | $14.76 2.05 USD | $4.97B 691.25M USD | 20.12 | $0.72 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.26 6.02 USD |
-4.29
|
$4.85B 673.68M USD | $713.68K 99.23K USD | $43.26 6.02 USD | $45.54 6.33 USD | $4.85B 673.68M USD | 23.13 | $1.87 0.26 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.48 5.49 USD |
-2.83
|
$4.8B 667.72M USD | $668.71K 92.98K USD | $39.3 5.46 USD | $40.67 5.65 USD | $4.8B 667.72M USD | 35.25 | $1.12 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $23.22 3.23 USD |
-4.41
|
$4.78B 664.31M USD | $1.52M 211.75K USD | $23.16 3.22 USD | $24.32 3.38 USD | $4.78B 664.31M USD | 36.85 | $0.63 0.09 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.61 3.28 USD |
-2.6
|
$4.77B 662.57M USD | $2.01M 279.66K USD | $23.51 3.27 USD | $24.18 3.36 USD | $4.77B 662.57M USD | 17.23 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.62 1.89 USD |
-3.27
|
$4.71B 655.36M USD | $3.77M 524.3K USD | $13.6 1.89 USD | $14.08 1.96 USD | $4.71B 655.36M USD | 34.92 | $0.39 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $11.01 1.53 USD |
-3.67
|
$4.58B 637.15M USD | $2.22M 308.01K USD | $10.95 1.52 USD | $11.42 1.59 USD | $4.58B 637.15M USD | 24.46 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $11.36 1.58 USD |
-3.07
|
$4.55B 632.89M USD | $2.03M 282.58K USD | $11.34 1.58 USD | $11.78 1.64 USD | $4.55B 632.89M USD | 75.73 | $0.15 0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $40.33 5.61 USD |
-2.28
|
$4.54B 631.17M USD | $414.5K 57.63K USD | $40.08 5.57 USD | $41.47 5.77 USD | $4.54B 631.17M USD | 36.33 | $1.11 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.31 1.43 USD |
-1.9
|
$4.53B 630.16M USD | $2.87M 398.72K USD | $10.15 1.41 USD | $10.48 1.46 USD | $4.53B 630.16M USD | 23.97 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.48 3.13 USD |
-2.77
|
$4.42B 614.3M USD | $1.07M 149.07K USD | $22.4 3.11 USD | $23.18 3.22 USD | $4.42B 614.3M USD | 17.98 | $1.25 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.4 3.53 USD |
-0.82
|
$4.34B 603.72M USD | $1.21M 168.52K USD | $25.2 3.5 USD | $25.89 3.6 USD | $4.34B 603.72M USD | 35.77 | $0.71 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.46 1.73 USD |
-2.5
|
$4.29B 596.84M USD | $810.54K 112.7K USD | $12.39 1.72 USD | $12.85 1.79 USD | $4.29B 596.84M USD | 1246.00 | $0.01 0.001 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.71 4.69 USD |
-2.26
|
$4.28B 595.66M USD | $267.91K 37.25K USD | $33.7 4.69 USD | $34.58 4.81 USD | $4.28B 595.66M USD | 26.75 | $1.26 0.18 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.72 1.35 USD |
-1.52
|
$4.26B 592.51M USD | $3.92M 544.5K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.26B 592.51M USD | 69.42 | $0.14 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.12 1.41 USD |
-5.42
|
$4.26B 592.09M USD | $9.93M 1.38M USD | $9.99 1.39 USD | $10.73 1.49 USD | $4.26B 592.09M USD | 0 | -$0.21 -0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $9.97 1.39 USD |
-0.8
|
$4.23B 587.77M USD | $3.92M 545.71K USD | $9.97 1.39 USD | $10.11 1.41 USD | $4.23B 587.77M USD | 13.11 | $0.76 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.89 2.35 USD |
-2.82
|
$4.2B 583.48M USD | $940.62K 130.79K USD | $16.66 2.32 USD | $17.4 2.42 USD | $4.2B 583.48M USD | 73.43 | $0.23 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $26.87 3.74 USD |
-3.86
|
$4.15B 577.67M USD | $2.26M 314.45K USD | $26.8 3.73 USD | $28.05 3.9 USD | $4.15B 577.67M USD | 10.62 | $2.53 0.35 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.73 2.74 USD |
-3.9
|
$4.15B 577.59M USD | $1.47M 204.55K USD | $19.67 2.73 USD | $20.95 2.91 USD | $4.15B 577.59M USD | 42.89 | $0.46 0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.65 3.57 USD |
-2.14
|
$4.1B 570.63M USD | $452.6K 62.93K USD | $25.65 3.57 USD | $26.3 3.66 USD | $4.1B 570.63M USD | 23.97 | $1.07 0.15 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.22 0.86 USD |
-2.81
|
$4.09B 568.98M USD | $5.19M 721.01K USD | $6.2 0.86 USD | $6.41 0.89 USD | $4.09B 568.98M USD | 88.85 | $0.07 0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.57 0.77 USD |
-1.42
|
$4.01B 557.62M USD | $5.85M 813.02K USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.01B 557.62M USD | 20.62 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.88 1.1 USD |
-2.11
|
$4B 555.67M USD | $1.69M 234.65K USD | $7.87 1.09 USD | $8.07 1.12 USD | $4B 555.67M USD | 16.41 | $0.48 0.07 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.14 5.86 USD |
-2.84
|
$3.95B 549.6M USD | $648.57K 90.18K USD | $41.86 5.82 USD | $43.59 6.06 USD | $3.95B 549.6M USD | 17.85 | $2.36 0.33 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.85 1.37 USD |
-1.7
|
$3.94B 547.98M USD | $1.29M 178.88K USD | $9.82 1.37 USD | $10.03 1.39 USD | $3.94B 547.98M USD | 41.04 | $0.24 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.08 9.19 USD |
+0.3
|
$3.87B 538.6M USD | $481.93K 67.01K USD | $65.21 9.07 USD | $66.8 9.29 USD | $3.87B 538.6M USD | 0 | -$5.37 -0.7 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.45 0.48 USD |
-1.99
|
$3.77B 524.76M USD | $3.53M 490.39K USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.77B 524.76M USD | 34.50 | $0.1 0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.5 6.6 USD |
-1.9
|
$3.77B 523.62M USD | $234.66K 32.63K USD | $47.5 6.6 USD | $48.89 6.8 USD | $3.77B 523.62M USD | 20.38 | $2.33 0.32 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.27 1.29 USD |
-3.84
|
$3.77B 523.51M USD | $1.57M 218.32K USD | $9.27 1.29 USD | $9.67 1.34 USD | $3.77B 523.51M USD | 0 | -$0.03 -0.004 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.33 0.18 USD |
0
|
$3.68B 511.05M USD | $13.27M 1.84M USD | $1.33 0.18 USD | $1.38 0.19 USD | $3.68B 511.05M USD | 0 | -$0.25 -0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.94 1.24 USD |
-3.04
|
$3.67B 509.65M USD | $4.93M 684.97K USD | $8.91 1.24 USD | $9.34 1.3 USD | $3.67B 509.65M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.67 3.71 USD |
-3.26
|
$3.59B 499.41M USD | $2.28M 316.58K USD | $26.67 3.71 USD | $27.58 3.83 USD | $3.59B 499.41M USD | 0 | -$1.38 -0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.88 1.1 USD |
-3.19
|
$3.54B 492.38M USD | $2.23M 309.6K USD | $7.87 1.09 USD | $8.24 1.15 USD | $3.54B 492.38M USD | 0 | -$0.39 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.06 1.12 USD |
-1.95
|
$3.51B 487.68M USD | $2.03M 281.92K USD | $8.05 1.12 USD | $8.25 1.15 USD | $3.51B 487.68M USD | 13.89 | $0.58 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.68 0.65 USD |
-3.11
|
$3.38B 469.33M USD | $2.08M 289.16K USD | $4.64 0.65 USD | $4.83 0.67 USD | $3.38B 469.33M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.94 1.8 USD |
-2.63
|
$3.27B 455.26M USD | $5.7M 792K USD | $12.92 1.8 USD | $13.43 1.87 USD | $3.27B 455.26M USD | 39.21 | $0.33 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.56 0.77 USD |
-2.63
|
$3.22B 448.3M USD | $3.62M 503.02K USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.22B 448.3M USD | 10.69 | $0.52 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.76 1.5 USD |
-4.19
|
$3.15B 438.6M USD | $2.73M 379.06K USD | $10.75 1.49 USD | $11.23 1.56 USD | $3.15B 438.6M USD | 16.55 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.57 0.77 USD |
-2.79
|
$2.99B 416.07M USD | $4.76M 662.28K USD | $5.55 0.77 USD | $5.72 0.8 USD | $2.99B 416.07M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.2 0.72 USD |
-3.17
|
$2.96B 412.12M USD | $4.77M 663.86K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.96B 412.12M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.48 1.04 USD |
-3.11
|
$2.84B 394.35M USD | $3.38M 469.69K USD | $7.48 1.04 USD | $7.75 1.08 USD | $2.84B 394.35M USD | 374.00 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.39 2 USD |
-2.04
|
$2.8B 389.57M USD | $971.99K 135.15K USD | $14.38 2 USD | $14.83 2.06 USD | $2.8B 389.57M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.26 2.82 USD |
-2.36
|
$2.74B 381.53M USD | $325.7K 45.29K USD | $20.23 2.81 USD | $20.86 2.9 USD | $2.74B 381.53M USD | 22.76 | $0.89 0.12 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.37 0.75 USD |
-2.19
|
$2.74B 380.55M USD | $3.15M 438.26K USD | $5.37 0.75 USD | $5.53 0.77 USD | $2.74B 380.55M USD | 48.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4099 — |
-1.43
|
$379.72M — | $58.1K — | $0.4099 — | $0.4199 — | $379.72M — | 20.64 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.08 0.85 USD |
-2.72
|
$2.68B 372.82M USD | $4.79M 666.57K USD | $6.02 0.84 USD | $6.26 0.87 USD | $2.68B 372.82M USD | 12.66 | $0.48 0.07 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.73 1.21 USD |
-1.69
|
$2.67B 371.78M USD | $3.24M 451.1K USD | $8.73 1.21 USD | $8.93 1.24 USD | $2.67B 371.78M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.04 3.48 USD |
-2.11
|
$2.67B 371.38M USD | $360.46K 50.12K USD | $25.01 3.48 USD | $25.86 3.6 USD | $2.67B 371.38M USD | 19.71 | $1.27 0.18 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.4 3.25 USD |
-2.01
|
$2.62B 364.4M USD | $2.78M 386.21K USD | $23.11 3.21 USD | $24.29 3.38 USD | $2.62B 364.4M USD | 36.56 | $0.64 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.03 3.76 USD |
-2.77
|
$2.59B 359.94M USD | $382.56K 53.19K USD | $26.91 3.74 USD | $27.97 3.89 USD | $2.59B 359.94M USD | 20.17 | $1.34 0.19 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.33 0.88 USD |
-2.31
|
$2.54B 353.03M USD | $2.9M 403.39K USD | $6.33 0.88 USD | $6.53 0.91 USD | $2.54B 353.03M USD | 16.65 | $0.38 0.05 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.24 0.59 USD |
-2.53
|
$2.43B 338.33M USD | $6.05M 841.35K USD | $4.22 0.59 USD | $4.35 0.6 USD | $2.43B 338.33M USD | 38.54 | $0.11 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.22 0.17 USD |
-3.94
|
$2.43B 338.06M USD | $4.92M 684.12K USD | $1.21 0.17 USD | $1.26 0.18 USD | $2.43B 338.06M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.01 0.42 USD |
-2.59
|
$2.38B 331.44M USD | $8.75M 1.22M USD | $2.99 0.42 USD | $3.09 0.43 USD | $2.38B 331.44M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.72 3.58 USD |
-2.91
|
$2.38B 330.71M USD | $433.73K 60.31K USD | $25.71 3.57 USD | $26.68 3.71 USD | $2.38B 330.71M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.14 1.55 USD |
-3.05
|
$2.38B 330.47M USD | $1.58M 219.47K USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.38B 330.47M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.43 1.45 USD |
-0.67
|
$2.33B 323.52M USD | $765.72K 106.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.33B 323.52M USD | 24.25 | $0.43 0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.08 1.12 USD |
-1.58
|
$2.31B 320.7M USD | $3.63M 504.42K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.31B 320.7M USD | 17.19 | $0.47 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.02 0.84 USD |
-1.31
|
$2.25B 312.44M USD | $1.21M 168.57K USD | $6 0.83 USD | $6.14 0.85 USD | $2.25B 312.44M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.09 2.93 USD |
-2.72
|
$2.24B 311.25M USD | $429.11K 59.67K USD | $21.07 2.93 USD | $21.79 3.03 USD | $2.24B 311.25M USD | 18.50 | $1.14 0.16 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.28 1.85 USD |
-2.14
|
$2.24B 310.78M USD | $2.35M 326.47K USD | $13.24 1.84 USD | $13.73 1.91 USD | $2.24B 310.78M USD | 22.50 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.61 0.78 USD |
-4.92
|
$2.1B 292.18M USD | $7.27M 1.01M USD | $5.6 0.78 USD | $5.97 0.83 USD | $2.1B 292.18M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.22 0.86 USD |
-2.51
|
$2.04B 283.07M USD | $2.67M 371.01K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.04B 283.07M USD | 12.95 | $0.48 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.37 0.33 USD |
-1.66
|
$1.84B 255.36M USD | $4.77M 662.74K USD | $2.35 0.33 USD | $2.47 0.34 USD | $1.84B 255.36M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.06 1.4 USD |
-1.28
|
$1.72B 239.46M USD | $2.55M 354.92K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.72B 239.46M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.18 0.58 USD |
-3.69
|
$1.72B 238.67M USD | $2.64M 367.41K USD | $4.17 0.58 USD | $4.36 0.61 USD | $1.72B 238.67M USD | 139.33 | $0.03 0.004 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.53 1.74 USD |
-1.49
|
$1.7B 236.16M USD | $1.4M 194.87K USD | $12.5 1.74 USD | $12.97 1.8 USD | $1.7B 236.16M USD | 39.15 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.02 2.92 USD |
-1.59
|
$1.64B 227.86M USD | $173.43K 24.11K USD | $20.94 2.91 USD | $21.44 2.98 USD | $1.64B 227.86M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.06 1.68 USD |
-2.98
|
$1.49B 206.59M USD | $682.08K 94.84K USD | $11.82 1.64 USD | $12.53 1.74 USD | $1.49B 206.59M USD | 0 | -$1.05 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.33 3.24 USD |
-1.52
|
$1.47B 204.55M USD | $159.83K 22.22K USD | $23.09 3.21 USD | $23.87 3.32 USD | $1.47B 204.55M USD | 32.85 | $0.71 0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.5 2.16 USD |
-1.71
|
$1.45B 201.65M USD | $470.86K 65.47K USD | $15.47 2.15 USD | $15.88 2.21 USD | $1.45B 201.65M USD | 36.90 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.01 1.39 USD |
-1.86
|
$1.41B 195.36M USD | $1.4M 194.98K USD | $9.9 1.38 USD | $10.41 1.45 USD | $1.41B 195.36M USD | 26.34 | $0.38 0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.65 1.76 USD |
-1.71
|
$1.26B 175.68M USD | $1M 139.54K USD | $12.65 1.76 USD | $13.08 1.82 USD | $1.26B 175.68M USD | 0 | -$0.33 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.75 2.05 USD |
-1.8
|
$1.2B 166.44M USD | $539.4K 75K USD | $14.75 2.05 USD | $15.28 2.12 USD | $1.2B 166.44M USD | 25.43 | $0.58 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.78 0.8 USD |
-1.87
|
$1.16B 161.8M USD | $4.79M 666.22K USD | $5.78 0.8 USD | $6 0.83 USD | $1.16B 161.8M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.69 2.04 USD |
-2.46
|
$1.13B 157.68M USD | $385.3K 53.57K USD | $14.65 2.04 USD | $15.2 2.11 USD | $1.13B 157.68M USD | 81.61 | $0.18 0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.99 2.78 USD |
-2.77
|
$1.12B 155.25M USD | $422.01K 58.68K USD | $19.85 2.76 USD | $20.72 2.88 USD | $1.12B 155.25M USD | 153.76 | $0.13 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.8 0.53 USD |
+3.26
|
$1.11B 154.53M USD | $24.15M 3.36M USD | $3.57 0.5 USD | $4.05 0.56 USD | $1.11B 154.53M USD | 0 | -$0.53 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.57 1.75 USD |
-2.63
|
$1.11B 154.03M USD | $660.29K 91.81K USD | $12.43 1.73 USD | $13.06 1.82 USD | $1.11B 154.03M USD | 48.34 | $0.26 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.3 1.99 USD |
-0.63
|
$972.4M 135.21M USD | $844.22K 117.38K USD | $14.15 1.97 USD | $14.63 2.03 USD | $972.4M 135.21M USD | 39.72 | $0.36 0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $7.5 1.04 USD |
-2.72
|
$913.34M 126.99M USD | $302.9K 42.12K USD | $7.45 1.04 USD | $7.7 1.07 USD | $913.34M 126.99M USD | 0 | -$0.32 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.61 0.36 USD |
-0.38
|
$573.42M 79.73M USD | $7.39M 1.03M USD | $2.58 0.36 USD | $2.74 0.38 USD | $573.42M 79.73M USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}