Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (190)
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Medicilon Inc. 688202.SS | $52 7.23 USD |
+1.27
|
$7B 973.72M USD | $11.16M 1.55M USD | $49.51 6.88 USD | $52 7.23 USD | $7B 973.72M USD | 0 | -$2.3 -0.3 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.26 2.4 USD |
+0.94
|
$6.88B 957.23M USD | $3.46M 481.13K USD | $17.08 2.37 USD | $17.26 2.4 USD | $6.88B 957.23M USD | 8.29 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.12 2.1 USD |
+0.47
|
$6.85B 951.84M USD | $4.46M 619.58K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.85B 951.84M USD | 13.99 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.21 0.72 USD |
+0.39
|
$6.82B 948.2M USD | $3.84M 533.51K USD | $5.19 0.72 USD | $5.23 0.73 USD | $6.82B 948.2M USD | 11.57 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.52 5.91 USD |
-0.63
|
$6.8B 945.94M USD | $1.76M 245.32K USD | $42.24 5.87 USD | $43.19 6.01 USD | $6.8B 945.94M USD | 75.92 | $0.56 0.08 USD | |
| HitGen Inc. 688222.SS | $16.95 2.36 USD |
+0.12
|
$6.79B 944.32M USD | $9.78M 1.36M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.79B 944.32M USD | 99.70 | $0.17 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.08M 984.08K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
+0.49
|
$6.47B 900.05M USD | $2.33M 324.23K USD | $14.22 1.98 USD | $14.59 2.03 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.77 2.19 USD |
+1.09
|
$6.4B 890.1M USD | $3.01M 418.75K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.4B 890.1M USD | 157.69 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.65
|
$6.39B 888.15M USD | $1.17M 163.16K USD | $18.07 2.51 USD | $18.43 2.56 USD | $6.39B 888.15M USD | 55.39 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.26 6.43 USD |
+1.16
|
$6.23B 866.18M USD | $587.02K 81.62K USD | $45.45 6.32 USD | $46.66 6.49 USD | $6.23B 866.18M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.15 1.97 USD |
-0.14
|
$6.16B 856.17M USD | $22.79M 3.17M USD | $13.46 1.87 USD | $14.82 2.06 USD | $6.16B 856.17M USD | 25.72 | $0.55 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $14.72 2.05 USD |
+0.48
|
$6.13B 851.84M USD | $2.87M 398.7K USD | $14.56 2.02 USD | $14.95 2.08 USD | $6.13B 851.84M USD | 30.04 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.67 5.52 USD |
+0.51
|
$6.09B 846.13M USD | $773.4K 107.54K USD | $39.36 5.47 USD | $39.68 5.52 USD | $6.09B 846.13M USD | 16.12 | $2.46 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
+1
|
$5.96B 828.46M USD | $4.92M 684.17K USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.57 2.16 USD |
+7.68
|
$5.83B 810.93M USD | $30.02M 4.17M USD | $14.3 1.99 USD | $15.85 2.2 USD | $5.83B 810.93M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.68 3.99 USD |
-0.14
|
$5.72B 795.28M USD | $896.33K 124.63K USD | $28.5 3.96 USD | $29.23 4.06 USD | $5.72B 795.28M USD | 26.07 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.14
|
$5.68B 790.32M USD | $3.01M 417.95K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.9 3.88 USD |
+0.47
|
$5.62B 782.07M USD | $1.18M 163.65K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.62B 782.07M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.09 1.82 USD |
+0.31
|
$5.61B 779.88M USD | $1.79M 248.3K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 779.88M USD | 18.97 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.24
|
$5.6B 778.01M USD | $637.7K 88.67K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.73 2.74 USD |
+2.12
|
$5.48B 762.33M USD | $1.36M 189.18K USD | $19.28 2.68 USD | $19.73 2.74 USD | $5.48B 762.33M USD | 179.36 | $0.11 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.57 4.81 USD |
+0.17
|
$5.44B 756.51M USD | $6.63M 921.24K USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.44B 756.51M USD | 67.78 | $0.51 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.47 1.32 USD |
+1.39
|
$5.4B 750.54M USD | $6.17M 857.35K USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.4B 750.54M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.29 3.38 USD |
+4.25
|
$5.34B 742.44M USD | $34.24M 4.76M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.34B 742.44M USD | 71.44 | $0.34 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
0
|
$5.25B 730.05M USD | $840.63K 116.88K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.18 9.2 USD |
+0.12
|
$5.25B 729.53M USD | $257.91K 35.86K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.25B 729.53M USD | 16.42 | $4.03 0.56 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
+0.66
|
$5B 695.59M USD | $3.57M 496.23K USD | $7.57 1.05 USD | $7.67 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.21 2.25 USD |
-1.34
|
$4.96B 690.33M USD | $8.87M 1.23M USD | $16.15 2.25 USD | $16.46 2.29 USD | $4.96B 690.33M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.99 5.42 USD |
+0.21
|
$4.95B 688.96M USD | $179.42K 24.95K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.96M USD | 31.69 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+1.18
|
$4.91B 682.62M USD | $4.06M 564.13K USD | $11.78 1.64 USD | $11.98 1.67 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $43.08M 5.99M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| TJPC 600488.SS | $4.45 0.62 USD |
+0.68
|
$4.86B 675.6M USD | $4.24M 589.56K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.86B 675.6M USD | 37.08 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.76 1.91 USD |
-0.36
|
$4.76B 662.1M USD | $1.51M 209.34K USD | $13.7 1.9 USD | $13.86 1.93 USD | $4.76B 662.1M USD | 39.31 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.01 3.76 USD |
+1.89
|
$4.62B 641.99M USD | $4.84M 673.33K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.62B 641.99M USD | 31.04 | $0.87 0.12 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.66
|
$4.53B 629.63M USD | $3.43M 476.32K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.71 5.24 USD |
-0.08
|
$4.52B 628.55M USD | $352.83K 49.06K USD | $37.52 5.22 USD | $37.96 5.28 USD | $4.52B 628.55M USD | 31.68 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.8 1.5 USD |
-0.92
|
$4.49B 624.77M USD | $6.15M 854.93K USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.49B 624.77M USD | 540.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.23 1.42 USD |
+0.79
|
$4.49B 624.55M USD | $7.13M 991.17K USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.49B 624.55M USD | 16.50 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $6.99M 972.4K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.03 1.39 USD |
+0.6
|
$4.4B 611.41M USD | $4.24M 589.98K USD | $9.95 1.38 USD | $10.21 1.42 USD | $4.4B 611.41M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.13 7.25 USD |
-0.02
|
$4.37B 607.93M USD | $257.77K 35.84K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.93M USD | 0 | -$0.32 -0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.5 1.04 USD |
+0.4
|
$4.35B 604.72M USD | $3.11M 432.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $4.35B 604.72M USD | 24.19 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.88 6.24 USD |
-0.33
|
$4.3B 597.64M USD | $684.46K 95.17K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.3B 597.64M USD | 38.03 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.45 2.7 USD |
-0.51
|
$4.29B 596.3M USD | $874.9K 121.65K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.29B 596.3M USD | 28.18 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.28
|
$4.23B 587.68M USD | $927.5K 128.96K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.8 0.81 USD |
+2.29
|
$4.18B 581.65M USD | $28.28M 3.93M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.18B 581.65M USD | 0 | -$0.19 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.8 3.45 USD |
+0.32
|
$4.17B 580.38M USD | $606.4K 84.32K USD | $24.65 3.43 USD | $24.96 3.47 USD | $4.17B 580.38M USD | 28.50 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $2.91M 404.54K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.39 4.09 USD |
+0.96
|
$3.98B 553.47M USD | $1.39M 192.72K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.98B 553.47M USD | 26.96 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.53M 6.19M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.94 1.8 USD |
+0.31
|
$3.79B 526.93M USD | $1.96M 272.23K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.79B 526.93M USD | 16.58 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.52 2.71 USD |
+0.98
|
$3.75B 521.54M USD | $3.45M 479.18K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.75B 521.54M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $1.48M 205.9K USD | $8.96 1.25 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.3
|
$3.49B 484.79M USD | $5.06M 704.16K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
+1.18
|
$3.44B 477.97M USD | $10.63M 1.48M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.44B 477.97M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $4.36M 606.69K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.26
|
$3.42B 474.93M USD | $2.82M 392.21K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $18.1K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.33 1.85 USD |
-0.07
|
$3.37B 468.98M USD | $2.04M 283.66K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.37B 468.98M USD | 55.54 | $0.24 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.62 2.45 USD |
+0.46
|
$3.33B 463.11M USD | $3.78M 526.17K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.33B 463.11M USD | 62.92 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
-0.1
|
$3.29B 457.83M USD | $9.61M 1.34M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+2.11
|
$3.29B 457.7M USD | $2.03M 282.49K USD | $20.84 2.9 USD | $21.32 2.96 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $9.46M 1.32M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
+0.13
|
$2.98B 413.82M USD | $2.14M 297.33K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.79 1.08 USD |
+0.52
|
$2.93B 407.18M USD | $3.38M 470.64K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.93B 407.18M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.84 1.79 USD |
+0.31
|
$2.86B 398.28M USD | $2.55M 353.88K USD | $12.75 1.77 USD | $12.89 1.79 USD | $2.86B 398.28M USD | 21.76 | $0.59 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.61 3.56 USD |
+1.03
|
$2.72B 377.96M USD | $1.44M 200.25K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.72B 377.96M USD | 25.60 | $1 0.14 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.41
|
$2.69B 374.2M USD | $2.39M 332.56K USD | $7.19 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.74 4 USD |
-0.1
|
$2.69B 373.91M USD | $1.33M 185.24K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.69B 373.91M USD | 1437.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.59 4.39 USD |
-2.05
|
$2.56B 356.47M USD | $1.48M 205.7K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.56B 356.47M USD | 47.86 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $2.75M 382.64K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.58 4.39 USD |
-0.63
|
$2.46B 342.34M USD | $433.56K 60.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.34M USD | 131.58 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.96 2.5 USD |
+0.17
|
$2.46B 342.14M USD | $1.03M 142.85K USD | $17.7 2.46 USD | $18.06 2.51 USD | $2.46B 342.14M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.51 2.3 USD |
-0.42
|
$2.32B 322.22M USD | $1.73M 241.04K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.32B 322.22M USD | 28.96 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.12 3.21 USD |
+0.96
|
$2.31B 321.08M USD | $1.75M 242.76K USD | $22.9 3.18 USD | $23.32 3.24 USD | $2.31B 321.08M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.49
|
$1.77B 245.56M USD | $2.45M 340.24K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.07 1.96 USD |
-0.14
|
$1.73B 241.02M USD | $544.74K 75.74K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.73B 241.02M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-1.63
|
$1.72B 239.63M USD | $13.27M 1.85M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.67 2.6 USD |
-0.05
|
$1.65B 228.78M USD | $524.29K 72.9K USD | $18.46 2.57 USD | $18.8 2.61 USD | $1.65B 228.78M USD | 124.46 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.47 1.87 USD |
-0.52
|
$1.64B 228.08M USD | $852.9K 118.59K USD | $13.44 1.87 USD | $13.58 1.89 USD | $1.64B 228.08M USD | 53.88 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.67 3.01 USD |
-1.05
|
$1.47B 204.89M USD | $449.8K 62.54K USD | $21.58 3 USD | $21.97 3.05 USD | $1.47B 204.89M USD | 60.19 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.16 3.64 USD |
-0.76
|
$1.46B 203.17M USD | $491.4K 68.33K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.46B 203.17M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.87 2.62 USD |
-1.36
|
$1.46B 202.55M USD | $406.83K 56.57K USD | $18.8 2.61 USD | $19.16 2.66 USD | $1.46B 202.55M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}