$3.4T
Toplam piyasa değeri
$115.5B
Toplam hacim
BTC 61.53%   •   ETH 9.06%
Baskınlığı

Ülke: Meksika Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1370.35 MXN 81.14 USD
+0.17
50.13M MXN 2.97M USD 1365.5 MXN 80.85 USD 1373.36 MXN 81.32 USD — 50.13M MXN 2.97M USD
S&P/BMV China SX20 Index TR CT.MX 640.51 MXN 37.93 USD
-0.37
7.55M MXN 447.02K USD 640.4 MXN 37.92 USD 642.83 MXN 38.06 USD — 7.55M MXN 447.02K USD
S&P/BMV China SX20 Index CX.MX 505.97 MXN 29.96 USD
-0.37
7.55M MXN 447.02K USD 505.88 MXN 29.95 USD 507.8 MXN 30.07 USD — 7.55M MXN 447.02K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 472.55 MXN 27.98 USD
-0.25
2.99M MXN 176.91K USD 472.33 MXN 27.97 USD 473.96 MXN 28.06 USD — 2.99M MXN 176.91K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 747.66 MXN 44.27 USD
-0.23
2.99M MXN 176.91K USD 747.31 MXN 44.25 USD 749.89 MXN 44.4 USD — 2.99M MXN 176.91K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 398.35 MXN 23.59 USD
-0.26
2.98M MXN 176.56K USD 398.09 MXN 23.57 USD 399.36 MXN 23.65 USD — 2.98M MXN 176.56K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 387.39 MXN 22.94 USD
-0.25
2.98M MXN 176.56K USD 387.01 MXN 22.92 USD 388.4 MXN 23 USD — 2.98M MXN 176.56K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 582.46 MXN 34.49 USD
-0.23
2.98M MXN 176.56K USD 581.88 MXN 34.45 USD 583.97 MXN 34.58 USD — 2.98M MXN 176.56K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 486.78 MXN 28.82 USD
-0.24
2.98M MXN 176.56K USD 486.19 MXN 28.79 USD 488.12 MXN 28.9 USD — 2.98M MXN 176.56K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.61 MXN 25.85 USD
-0.19
2.98M MXN 176.56K USD 436.14 MXN 25.82 USD 437.74 MXN 25.92 USD — 2.98M MXN 176.56K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 671.12 MXN 39.74 USD
-0.18
2.98M MXN 176.56K USD 670.41 MXN 39.7 USD 672.86 MXN 39.84 USD — 2.98M MXN 176.56K USD
S&P/BMV IRT IRT.MX 95502.72 MXN 5654.93 USD
-0.22
2.79M MXN 165.37K USD 95457.7 MXN 5652.26 USD 95858 MXN 5675.97 USD — 2.79M MXN 165.37K USD
S&P/BMV IPC Risk Weighted Index PT.MX 524 MXN 31.03 USD
-0.24
2.79M MXN 164.97K USD 523.73 MXN 31.01 USD 525.22 MXN 31.1 USD — 2.79M MXN 164.97K USD
S&P/BMV Bursa Optimo Index VD.MX 264.38 MXN 15.65 USD
-0.26
2.77M MXN 163.75K USD 264.26 MXN 15.65 USD 265.08 MXN 15.7 USD — 2.77M MXN 163.75K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 408.9 MXN 24.21 USD
-0.24
2.77M MXN 163.75K USD 408.71 MXN 24.2 USD 409.98 MXN 24.28 USD — 2.77M MXN 163.75K USD
S&P/BMV Total Mexico ESG Index EE.MX 1515.22 MXN 89.72 USD
-0.3
2.73M MXN 161.86K USD 1515.22 MXN 89.72 USD 1519.91 MXN 90 USD — 2.73M MXN 161.86K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1585.62 MXN 93.89 USD
-0.35
2.6M MXN 153.92K USD 1585.55 MXN 93.88 USD 1590.85 MXN 94.2 USD — 2.6M MXN 153.92K USD
S&P/BMV INMEX TR IT00000000.MX 5367.19 MXN 317.8 USD
-0.27
2.59M MXN 153.46K USD 5367.04 MXN 317.79 USD 5384.55 MXN 318.83 USD — 2.59M MXN 153.46K USD
S&P/BMV INMEX INMEX.MX 3520.16 MXN 208.44 USD
-0.29
2.59M MXN 153.46K USD 3520.06 MXN 208.43 USD 3531.55 MXN 209.11 USD — 2.59M MXN 153.46K USD
S&P/BMV Dividend Index DS.MX 319.13 MXN 18.9 USD
-0.4
2.51M MXN 148.73K USD 319.13 MXN 18.9 USD 320.45 MXN 18.97 USD — 2.51M MXN 148.73K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1312.45 MXN 77.71 USD
-0.26
2.45M MXN 145.04K USD 1312.1 MXN 77.69 USD 1316.61 MXN 77.96 USD — 2.45M MXN 145.04K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 512.88 MXN 30.37 USD
-0.22
2.39M MXN 141.24K USD 511.94 MXN 30.31 USD 514.07 MXN 30.44 USD — 2.39M MXN 141.24K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.76 MXN 41.08 USD
-0.3
2.39M MXN 141.23K USD 693.76 MXN 41.08 USD 696.43 MXN 41.24 USD — 2.39M MXN 141.23K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.81 MXN 25.98 USD
-0.33
2.39M MXN 141.23K USD 438.81 MXN 25.98 USD 440.49 MXN 26.08 USD — 2.39M MXN 141.23K USD
Dynatrace, Inc. DT.MX 434.88 MXN 25.75 USD
-0.34
2.19M MXN 129.39K USD 434.77 MXN 25.74 USD 436.44 MXN 25.84 USD — 2.19M MXN 129.39K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 810.42 MXN 47.99 USD
-0.3
2.08M MXN 123.09K USD 809.58 MXN 47.94 USD 812.95 MXN 48.14 USD — 2.08M MXN 123.09K USD
Crane Company CR.MX 606.95 MXN 35.94 USD
-0.08
1.05M MXN 62.1K USD 606.43 MXN 35.91 USD 607.02 MXN 35.94 USD — 1.05M MXN 62.1K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 755.88 MXN 44.76 USD
-0.06
1.05M MXN 62.1K USD 754.96 MXN 44.7 USD 755.96 MXN 44.76 USD — 1.05M MXN 62.1K USD
IPC MEXICO MXX 56962.53 MXN 3372.88 USD
-0.15
919.08K MXN 54.42K USD 56927.57 MXN 3370.81 USD 57003.86 MXN 3375.33 USD 34 919.08K MXN 54.42K USD
Permian Resources Corporation PR.MX 345.07 MXN 20.43 USD
-0.06
916.46K MXN 54.27K USD 344.67 MXN 20.41 USD 345.07 MXN 20.43 USD — 916.46K MXN 54.27K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 205.22 MXN 12.15 USD
-0.19
483.23K MXN 28.61K USD 204.8 MXN 12.13 USD 205.94 MXN 12.19 USD — 483.23K MXN 28.61K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 644.36 MXN 38.15 USD
-0.09
404.03K MXN 23.92K USD 643.27 MXN 38.09 USD 646.19 MXN 38.26 USD — 404.03K MXN 23.92K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 823.85 MXN 48.78 USD
-0.11
400.06K MXN 23.69K USD 822.52 MXN 48.7 USD 825.55 MXN 48.88 USD — 400.06K MXN 23.69K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1419.76 MXN 84.07 USD
-0.08
400.06K MXN 23.69K USD 1417.47 MXN 83.93 USD 1422.69 MXN 84.24 USD — 400.06K MXN 23.69K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 988.19 MXN 58.51 USD
-0.11
393.04K MXN 23.27K USD 986.66 MXN 58.42 USD 991.15 MXN 58.69 USD — 393.04K MXN 23.27K USD
S&P/BMV Market Makers Index TR FP.MX 245.54 MXN 14.54 USD
-0.3
340.99K MXN 20.19K USD 245.22 MXN 14.52 USD 246.47 MXN 14.59 USD — 340.99K MXN 20.19K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 774.38 MXN 45.85 USD
-0.08
320.3K MXN 18.97K USD 771.17 MXN 45.66 USD 775.73 MXN 45.93 USD — 320.3K MXN 18.97K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 534.85 MXN 31.67 USD
-0.08
318.87K MXN 18.88K USD 532.61 MXN 31.54 USD 535.76 MXN 31.72 USD — 318.87K MXN 18.88K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 179.81 MXN 10.65 USD
-0.37
312.34K MXN 18.49K USD 179.71 MXN 10.64 USD 180.62 MXN 10.69 USD — 312.34K MXN 18.49K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 693.61 MXN 41.07 USD
-0.21
299.02K MXN 17.71K USD 692.75 MXN 41.02 USD 696.1 MXN 41.22 USD — 299.02K MXN 17.71K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 437.01 MXN 25.88 USD
-0.21
299.02K MXN 17.71K USD 436.47 MXN 25.84 USD 438.58 MXN 25.97 USD — 299.02K MXN 17.71K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 294.67 MXN 17.45 USD
+0.02
225.87K MXN 13.37K USD 294.22 MXN 17.42 USD 294.82 MXN 17.46 USD — 225.87K MXN 13.37K USD
S&P/BMV FIBRAS Composite Index FF.MX 216.36 MXN 12.81 USD
+0.15
85.87K MXN 5.09K USD 215.82 MXN 12.78 USD 216.84 MXN 12.84 USD — 85.87K MXN 5.09K USD
S&P/BMV FIBRAS Composite Index FG.MX 134.69 MXN 7.98 USD
+0.15
85.87K MXN 5.09K USD 134.36 MXN 7.96 USD 134.99 MXN 7.99 USD — 85.87K MXN 5.09K USD
S&P/BMV FIBRAS Index FB00000000.MX 280.6 MXN 16.61 USD
+0.11
85.42K MXN 5.06K USD 279.94 MXN 16.58 USD 281.37 MXN 16.66 USD — 85.42K MXN 5.06K USD
S&P/BMV FIBRAS Index TR FR.MX 565.4 MXN 33.48 USD
+0.12
85.42K MXN 5.06K USD 564.07 MXN 33.4 USD 566.94 MXN 33.57 USD — 85.42K MXN 5.06K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1462.42 MXN 86.59 USD
+0.32
— — 1455.11 MXN 86.16 USD 1463.49 MXN 86.66 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 716.89 MXN 42.45 USD
+0.25
— — 714.79 MXN 42.32 USD 717.14 MXN 42.46 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5278.13 MXN 312.53 USD
-0.16
— — 5273.84 MXN 312.28 USD 5280 MXN 312.64 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18946.1 MXN 1121.84 USD
+0.16
— — 18939.4 MXN 1121.44 USD 18961.5 MXN 1122.75 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2092.88 MXN 123.92 USD
-0.28
— — 2092.88 MXN 123.92 USD 2099.24 MXN 124.3 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 166.3 MXN 9.85 USD
-0.34
— — 165.87 MXN 9.82 USD 166.79 MXN 9.88 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 116.04 MXN 6.87 USD
-0.36
— — 115.74 MXN 6.85 USD 116.38 MXN 6.89 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 362.92 MXN 21.49 USD
-0.2
— — 362.03 MXN 21.44 USD 362.94 MXN 21.49 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 556.43 MXN 32.95 USD
-0.24
— — 555.28 MXN 32.88 USD 557.67 MXN 33.02 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 342.53 MXN 20.28 USD
-0.44
— — 342.11 MXN 20.26 USD 343.33 MXN 20.33 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 225.21 MXN 13.34 USD
-0.45
— — 224.93 MXN 13.32 USD 225.73 MXN 13.37 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 329.29 MXN 19.5 USD
-0.42
— — 328.78 MXN 19.47 USD 330.08 MXN 19.54 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 219.01 MXN 12.97 USD
-0.44
— — 218.67 MXN 12.95 USD 219.53 MXN 13 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 273.96 MXN 16.22 USD
-0.43
— — 273.47 MXN 16.19 USD 274.67 MXN 16.26 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 424.67 MXN 25.15 USD
-0.42
— — 423.91 MXN 25.1 USD 425.78 MXN 25.21 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 296.24 MXN 17.54 USD
-0.43
— — 295.92 MXN 17.52 USD 296.9 MXN 17.58 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 194.7 MXN 11.53 USD
-0.44
— — 194.49 MXN 11.52 USD 195.14 MXN 11.55 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 379.41 MXN 22.47 USD
-0.37
— — 378.79 MXN 22.43 USD 380.24 MXN 22.51 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 246.83 MXN 14.62 USD
-0.38
— — 246.43 MXN 14.59 USD 247.37 MXN 14.65 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1732.98 MXN 102.61 USD
-0.25
— — 1732.73 MXN 102.6 USD 1738.76 MXN 102.96 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1300.45 MXN 77 USD
-0.27
— — 1300.26 MXN 76.99 USD 1304.79 MXN 77.26 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1747.2 MXN 103.46 USD
-0.25
— — 1746.92 MXN 103.44 USD 1752.92 MXN 103.79 USD — — —
Edwards Lifesciences Corporation EW.MX 1760.31 MXN 104.23 USD
-0.17
— — 1760.31 MXN 104.23 USD 1763.63 MXN 104.43 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1324.06 MXN 78.4 USD
-0.27
— — 1323.72 MXN 78.38 USD 1328.3 MXN 78.65 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1759.24 MXN 104.17 USD
-0.24
— — 1758.67 MXN 104.13 USD 1764.76 MXN 104.5 USD — — —
MP Materials Corp. MP.MX 1328.15 MXN 78.64 USD
-0.18
— — 1328.15 MXN 78.64 USD 1330.54 MXN 78.78 USD — — —