Ülke: Amerika Birleşik Devletleri Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1168.23 SEK 114.03 USD |
+1.25
|
— — | 1155.06 SEK 112.75 USD | 1176.99 SEK 114.89 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | 4050.18 SEK 395.35 USD | 4050.18 SEK 395.35 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3234.3 SEK 315.71 USD |
-0.32
|
— — | 3234.3 SEK 315.71 USD | 3234.3 SEK 315.71 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2426.41 SEK 236.85 USD |
-4.7
|
— — | 2426.41 SEK 236.85 USD | 2426.41 SEK 236.85 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5418.3 SEK 528.89 USD |
+0.63
|
— — | 5367.33 SEK 523.92 USD | 5485.23 SEK 535.43 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 839.31 SEK 81.93 USD |
-5.96
|
— — | 837.45 SEK 81.75 USD | 883.14 SEK 86.21 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 502.47 EUR 580.02 USD |
-1.24
|
— — | 502.47 EUR 580.02 USD | 512.1 EUR 591.14 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 467.01 EUR 539.08 USD |
-1.24
|
— — | 467.01 EUR 539.08 USD | 475.95 EUR 549.41 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 807.82 EUR 932.49 USD |
+0.54
|
— — | 802.59 EUR 926.46 USD | 815.07 EUR 940.86 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 728.56 EUR 841 USD |
-0.7
|
— — | 719.97 EUR 831.08 USD | 735.24 EUR 848.72 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 729.84 DKK 107.01 USD |
-0.7
|
— — | 721.23 DKK 105.75 USD | 736.52 DKK 107.99 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 809.17 EUR 934.05 USD |
-1.37
|
— — | 804.04 EUR 928.13 USD | 818.12 EUR 944.38 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1068.69 EUR 1233.63 USD |
-0.14
|
— — | 1068.37 EUR 1233.26 USD | 1070.31 EUR 1235.5 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 538.3 EUR 621.38 USD |
+0.36
|
— — | 536.49 EUR 619.29 USD | 540.75 EUR 624.21 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1637.97 SEK 159.89 USD |
-0.21
|
— — | 1637.51 SEK 159.84 USD | 1651.97 SEK 161.25 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1251.86 EUR 1445.07 USD |
-0.19
|
— — | 1245.39 EUR 1437.59 USD | 1281.05 EUR 1478.76 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1145.59 EUR 1322.4 USD |
-0.19
|
— — | 1139.67 EUR 1315.56 USD | 1172.3 EUR 1353.23 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1346.85 EUR 1554.72 USD |
+1.08
|
— — | 1330.13 EUR 1535.42 USD | 1351.91 EUR 1560.56 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1198.63 EUR 1383.62 USD |
+0.97
|
— — | 1187.41 EUR 1370.67 USD | 1202.55 EUR 1388.15 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 973.38 EUR 1123.6 USD |
+0.97
|
— — | 964.27 EUR 1113.09 USD | 976.57 EUR 1127.28 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6530.01 SEK 637.41 USD |
-0.32
|
— — | 6530.01 SEK 637.41 USD | 6612.88 SEK 645.5 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9226.93 SEK 900.66 USD |
-1.05
|
— — | 9226.93 SEK 900.66 USD | 9368.53 SEK 914.48 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9220.19 SEK 900 USD |
-1.02
|
— — | 9220.19 SEK 900 USD | 9220.19 SEK 900 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3854.17 DKK 565.1 USD |
-0.19
|
— — | 3854.17 DKK 565.1 USD | 3894.3 DKK 570.99 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6549.68 DKK 960.32 USD |
-0.19
|
— — | 6549.68 DKK 960.32 USD | 6617.88 DKK 970.32 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.33 DKK 257.96 USD |
+1.87
|
— — | 1759.33 DKK 257.96 USD | 1759.33 DKK 257.96 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.96 DKK 41.78 USD |
-0.03
|
— — | 284.96 DKK 41.78 USD | 284.96 DKK 41.78 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1952.8 DKK 286.32 USD |
+1.54
|
— — | 1916.29 DKK 280.97 USD | 1959.35 DKK 287.28 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | 4001.36 DKK 586.68 USD | 4001.36 DKK 586.68 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5211.8 DKK 764.16 USD |
-0.28
|
— — | 5211.8 DKK 764.16 USD | 5211.8 DKK 764.16 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5054.77 DKK 741.14 USD |
-1.79
|
— — | 5054.77 DKK 741.14 USD | 5137.88 DKK 753.32 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3565.6 DKK 522.79 USD |
+1.13
|
— — | 3526.95 DKK 517.13 USD | 3572.29 DKK 523.77 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 320.32 DKK 46.97 USD |
+0.54
|
— — | 320.32 DKK 46.97 USD | 320.32 DKK 46.97 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3565.6 DKK 522.79 USD |
+1.13
|
— — | 3565.6 DKK 522.79 USD | 3565.6 DKK 522.79 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.29 DKK 11.04 USD |
-0.87
|
— — | 75.29 DKK 11.04 USD | 75.29 DKK 11.04 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3275.33 DKK 480.23 USD |
+1.56
|
— — | 3275.33 DKK 480.23 USD | 3275.33 DKK 480.23 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 805.21 DKK 118.06 USD |
+0.02
|
— — | 802.1 DKK 117.6 USD | 815.39 DKK 119.55 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | 1441.48 DKK 211.35 USD | 1441.48 DKK 211.35 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 389.12 DKK 57.05 USD |
-0.03
|
— — | 388.15 DKK 56.91 USD | 394.45 DKK 57.84 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2240.76 DKK 328.54 USD |
-0.11
|
— — | 2234.77 DKK 327.66 USD | 2273.42 DKK 333.33 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | 5118.55 DKK 750.49 USD | 5118.55 DKK 750.49 USD | 5 - | — — |
| First North Health Care GI FN20GI | 559.17 EUR 645.47 USD |
+1.27
|
— — | 554.54 EUR 640.13 USD | 565.05 EUR 652.26 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2704.35 DKK 396.51 USD |
+0.86
|
— — | 2704.35 DKK 396.51 USD | 2704.35 DKK 396.51 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1190.24 EUR 1373.94 USD |
-0.14
|
— — | 1189.89 EUR 1373.53 USD | 1192.04 EUR 1376.02 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.73 DKK 223.41 USD |
-0.56
|
— — | 1523.73 DKK 223.41 USD | 1523.73 DKK 223.41 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3556.02 EUR 4104.84 USD |
-0.85
|
— — | 3553.92 EUR 4102.41 USD | 3588.2 EUR 4141.98 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 525.39 DKK 77.03 USD |
-0.14
|
— — | 525.39 DKK 77.03 USD | 525.39 DKK 77.03 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1542.86 EUR 1780.98 USD |
-0.67
|
— — | 1542.43 EUR 1780.48 USD | 1560.7 EUR 1801.57 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3171.88 DKK 465.06 USD |
-1.97
|
— — | 3171.88 DKK 465.06 USD | 3226.55 DKK 473.08 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1810.32 SEK 176.71 USD |
-0.21
|
— — | 1809.81 SEK 176.66 USD | 1825.8 SEK 178.22 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3232.24 DKK 473.91 USD |
-2.24
|
— — | 3232.24 DKK 473.91 USD | 3232.24 DKK 473.91 USD | 10 - | — — |
| First North Technology GI FN10GI | 3200.68 EUR 3694.66 USD |
-2.78
|
— — | 3195.48 EUR 3688.65 USD | 3291.28 EUR 3799.24 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4099.08 DKK 601.01 USD |
+0.07
|
— — | 4099.08 DKK 601.01 USD | 4099.08 DKK 601.01 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3035.11 EUR 3503.53 USD |
-1.73
|
— — | 3035.11 EUR 3503.53 USD | 3114.15 EUR 3594.77 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1985.77 DKK 291.16 USD |
-1.1
|
— — | 1985.77 DKK 291.16 USD | 1985.77 DKK 291.16 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1080.26 EUR 1246.98 USD |
-3.09
|
— — | 1080.26 EUR 1246.98 USD | 1120.1 EUR 1292.97 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 711.33 EUR 821.11 USD |
-3.09
|
— — | 711.33 EUR 821.11 USD | 737.56 EUR 851.39 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5712.23 EUR 6593.82 USD |
-0.61
|
— — | 5712.23 EUR 6593.82 USD | 5788.84 EUR 6682.26 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2564.44 EUR 2960.22 USD |
-0.61
|
— — | 2564.44 EUR 2960.22 USD | 2598.84 EUR 2999.93 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2963.71 EUR 3421.11 USD |
-1.86
|
— — | 2963.71 EUR 3421.11 USD | 3025.68 EUR 3492.65 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1741.53 EUR 2010.31 USD |
-1.87
|
— — | 1741.53 EUR 2010.31 USD | 1777.95 EUR 2052.35 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2851.39 EUR 3291.46 USD |
-1.91
|
— — | 2851.39 EUR 3291.46 USD | 2912.51 EUR 3362.01 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1704.18 EUR 1967.2 USD |
-1.92
|
— — | 1704.18 EUR 1967.2 USD | 1740.72 EUR 2009.37 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4516.5 EUR 5213.55 USD |
-0.34
|
— — | 4508.94 EUR 5204.82 USD | 4567.02 EUR 5271.87 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18728.57 DKK 2746 USD |
-0.04
|
— — | 18673.17 DKK 2737.88 USD | 18841.43 DKK 2762.55 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2326.07 EUR 2685.06 USD |
-0.34
|
— — | 2322.17 EUR 2680.56 USD | 2352.08 EUR 2715.09 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9674.63 DKK 1418.5 USD |
-0.04
|
— — | 9646.01 DKK 1414.31 USD | 9732.93 DKK 1427.05 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3750.47 EUR 4329.3 USD |
-0.47
|
— — | 3750.47 EUR 4329.3 USD | 3802.1 EUR 4388.9 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2653.84 EUR 3063.42 USD |
-0.47
|
— — | 2653.84 EUR 3063.42 USD | 2690.37 EUR 3105.59 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2712.55 EUR 3131.19 USD |
-1.32
|
— — | 2712.46 EUR 3131.09 USD | 2747.13 EUR 3171.11 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1742.01 EUR 2010.87 USD |
-1.32
|
— — | 1741.96 EUR 2010.8 USD | 1764.22 EUR 2036.5 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1116.04 EUR 1288.29 USD |
+1.08
|
— — | 1102.19 EUR 1272.29 USD | 1120.24 EUR 1293.13 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5776.01 EUR 6667.45 USD |
-3.62
|
— — | 5760.23 EUR 6649.23 USD | 5991.35 EUR 6916.02 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4539.65 EUR 5240.27 USD |
-3.62
|
— — | 4527.24 EUR 5225.95 USD | 4708.89 EUR 5435.64 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7672.39 EUR 8856.5 USD |
-1.48
|
— — | 7672.39 EUR 8856.5 USD | 7806.99 EUR 9011.87 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4961.81 EUR 5727.59 USD |
-1.48
|
— — | 4961.81 EUR 5727.59 USD | 5048.85 EUR 5828.07 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6560.44 EUR 7572.94 USD |
-0.86
|
— — | 6560.44 EUR 7572.94 USD | 6651.05 EUR 7677.54 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1248.79 EUR 1441.52 USD |
-1.15
|
— — | 1248.79 EUR 1441.52 USD | 1267 EUR 1462.55 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3456.5 EUR 3989.95 USD |
-0.86
|
— — | 3456.5 EUR 3989.95 USD | 3504.24 EUR 4045.06 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2676.89 EUR 3090.03 USD |
-0.4
|
— — | 2676.89 EUR 3090.03 USD | 2706.27 EUR 3123.94 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3518.75 EUR 4061.81 USD |
+1.18
|
— — | 3464.42 EUR 3999.1 USD | 3534.23 EUR 4079.68 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2361.23 EUR 2725.64 USD |
-1.41
|
— — | 2361.23 EUR 2725.64 USD | 2412.72 EUR 2785.08 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2500.61 EUR 2886.54 USD |
+1.18
|
— — | 2462.01 EUR 2841.98 USD | 2511.62 EUR 2899.25 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7762.26 EUR 8960.24 USD |
-3.88
|
— — | 7717.85 EUR 8908.99 USD | 8064.76 EUR 9309.43 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4861.48 EUR 5611.77 USD |
-0.16
|
— — | 4822.19 EUR 5566.43 USD | 4884.59 EUR 5638.45 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1060.15 EUR 1223.77 USD |
-1.75
|
— — | 1057.58 EUR 1220.8 USD | 1074.16 EUR 1239.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3704.4 EUR 4276.11 USD |
-0.16
|
— — | 3674.47 EUR 4241.56 USD | 3722.01 EUR 4296.44 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6069.67 EUR 7006.43 USD |
-6.39
|
— — | 6055.1 EUR 6989.61 USD | 6481.92 EUR 7482.3 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5463.81 EUR 6307.06 USD |
-1.83
|
— — | 5463.81 EUR 6307.06 USD | 5587.7 EUR 6450.07 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1027.7 EUR 1186.31 USD |
-0.53
|
— — | 1027.7 EUR 1186.31 USD | 1045.34 EUR 1206.68 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3410.53 EUR 3936.9 USD |
-1.83
|
— — | 3410.53 EUR 3936.9 USD | 3487.87 EUR 4026.16 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2610.85 EUR 3013.8 USD |
+0.36
|
— — | 2576.9 EUR 2974.61 USD | 2628.91 EUR 3034.64 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5127.37 EUR 5918.7 USD |
-1.65
|
— — | 5127.37 EUR 5918.7 USD | 5237.57 EUR 6045.91 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3267.29 EUR 3771.54 USD |
-1.65
|
— — | 3267.29 EUR 3771.54 USD | 3337.51 EUR 3852.61 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2357.03 EUR 2720.8 USD |
-0.74
|
— — | 2357.03 EUR 2720.8 USD | 2389.31 EUR 2758.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5333.82 EUR 6157.01 USD |
+0.7
|
— — | 5302.49 EUR 6120.85 USD | 5360.01 EUR 6187.25 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2242.21 EUR 2588.25 USD |
-1.15
|
— — | 2242.21 EUR 2588.25 USD | 2274.92 EUR 2626.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.7 EUR 2937.44 USD |
+0.7
|
— — | 2529.76 EUR 2920.18 USD | 2557.2 EUR 2951.86 USD | — - | — — |
- {{ link.label }} {{link}}