Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1191.56 EUR 1375.46 USD |
-2.31
|
— — | 1183.43 EUR 1366.08 USD | 1231.81 EUR 1421.92 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 841.32 EUR 971.17 USD |
+0.09
|
— — | 835.01 EUR 963.88 USD | 847.08 EUR 977.81 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.68 EUR 1382.52 USD |
+0.51
|
— — | 1197.68 EUR 1382.52 USD | 1197.68 EUR 1382.52 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 504.25 EUR 582.07 USD |
+0.09
|
— — | 500.46 EUR 577.7 USD | 507.69 EUR 586.05 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1402.85 EUR 1619.36 USD |
-5.79
|
— — | 1281.41 EUR 1479.17 USD | 1510.05 EUR 1743.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2888.73 EUR 3334.56 USD |
+0.63
|
— — | 2838.67 EUR 3276.77 USD | 2893.59 EUR 3340.17 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1998.66 EUR 2307.12 USD |
+0.63
|
— — | 1964.02 EUR 2267.14 USD | 2002.02 EUR 2311 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1026.54 EUR 1184.97 USD |
-1.25
|
— — | 1026.54 EUR 1184.97 USD | 1026.54 EUR 1184.97 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1872.03 EUR 2160.95 USD |
-0.87
|
— — | 1856.66 EUR 2143.21 USD | 1895.75 EUR 2188.33 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2356.22 EUR 2719.87 USD |
+0.27
|
— — | 2350.1 EUR 2712.81 USD | 2374.26 EUR 2740.69 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1085.08 EUR 1252.54 USD |
-0.87
|
— — | 1076.17 EUR 1242.26 USD | 1098.83 EUR 1268.41 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 972.93 EUR 1123.09 USD |
+0.29
|
— — | 967.21 EUR 1116.48 USD | 977.52 EUR 1128.38 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1922.62 EUR 2219.35 USD |
-1.13
|
— — | 1900.55 EUR 2193.87 USD | 1949.39 EUR 2250.25 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.67 EUR 1062.76 USD |
+0.08
|
— — | 920.67 EUR 1062.76 USD | 920.67 EUR 1062.76 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3479.5 EUR 4016.51 USD |
-0.73
|
— — | 3439.75 EUR 3970.63 USD | 3534.48 EUR 4079.97 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1605.33 EUR 1853.08 USD |
-2.43
|
— — | 1605.33 EUR 1853.08 USD | 1605.33 EUR 1853.08 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1694.75 EUR 1956.31 USD |
-0.73
|
— — | 1675.39 EUR 1933.96 USD | 1721.52 EUR 1987.21 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3216.55 EUR 3712.98 USD |
-0.79
|
— — | 3216.55 EUR 3712.98 USD | 3216.55 EUR 3712.98 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4776.5 EUR 5513.68 USD |
+1.69
|
— — | 4683.2 EUR 5405.98 USD | 4817.96 EUR 5561.53 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3413.37 EUR 3940.17 USD |
+1.69
|
— — | 3346.69 EUR 3863.2 USD | 3442.99 EUR 3974.37 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3629.89 EUR 4190.11 USD |
-3.85
|
— — | 3629.89 EUR 4190.11 USD | 3629.89 EUR 4190.11 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1735.63 EUR 2003.5 USD |
-2.22
|
— — | 1718.99 EUR 1984.29 USD | 1766.84 EUR 2039.53 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2149.99 EUR 2481.81 USD |
-3.46
|
— — | 2149.99 EUR 2481.81 USD | 2149.99 EUR 2481.81 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 887.23 EUR 1024.16 USD |
-2.22
|
— — | 878.73 EUR 1014.34 USD | 903.19 EUR 1042.58 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2231.56 EUR 2575.96 USD |
+0.92
|
— — | 2208.27 EUR 2549.08 USD | 2238.99 EUR 2584.54 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5124.5 EUR 5915.38 USD |
+0.46
|
— — | 5124.5 EUR 5915.38 USD | 5124.5 EUR 5915.38 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 926.25 EUR 1069.2 USD |
+1.11
|
— — | 918.3 EUR 1060.02 USD | 928.47 EUR 1071.76 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 220.8 EUR 254.87 USD |
-5.82
|
— — | 220.8 EUR 254.87 USD | 220.8 EUR 254.87 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 7895.47 EUR 9114.01 USD |
+1.72
|
— — | 7895.47 EUR 9114.01 USD | 7895.47 EUR 9114.01 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3003.03 EUR 3466.5 USD |
-0.43
|
— — | 3003.03 EUR 3466.5 USD | 3003.03 EUR 3466.5 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.77 EUR 656.55 USD |
+0.12
|
— — | 562.42 EUR 649.22 USD | 571.61 EUR 659.83 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1576.77 EUR 1820.12 USD |
-0.1
|
— — | 1554.29 EUR 1794.17 USD | 1580.49 EUR 1824.41 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 802.72 EUR 926.61 USD |
-0.77
|
— — | 802.72 EUR 926.61 USD | 802.72 EUR 926.61 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 572.07 EUR 660.36 USD |
-1.46
|
— — | 569.78 EUR 657.71 USD | 586.52 EUR 677.04 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3616.73 EUR 4174.92 USD |
-0.88
|
— — | 3616.73 EUR 4174.92 USD | 3616.73 EUR 4174.92 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3353.29 EUR 3870.82 USD |
+0.35
|
— — | 3353.29 EUR 3870.82 USD | 3353.29 EUR 3870.82 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2889.56 EUR 3335.52 USD |
+1.73
|
— — | 2889.56 EUR 3335.52 USD | 2889.56 EUR 3335.52 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 547.16 EUR 631.6 USD |
-1.02
|
— — | 547.16 EUR 631.6 USD | 547.16 EUR 631.6 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.27 EUR 969.96 USD |
+0.03
|
— — | 840.27 EUR 969.96 USD | 840.27 EUR 969.96 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2477.82 EUR 2860.23 USD |
-3.25
|
— — | 2477.82 EUR 2860.23 USD | 2566.18 EUR 2962.23 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 347.25 EUR 400.84 USD |
-1.32
|
— — | 347.25 EUR 400.84 USD | 347.25 EUR 400.84 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2231.56 EUR 2575.96 USD |
+0.92
|
— — | 2231.56 EUR 2575.96 USD | 2231.56 EUR 2575.96 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2149.67 EUR 2481.44 USD |
+0.1
|
— — | 2148.19 EUR 2479.73 USD | 2172.02 EUR 2507.23 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3696.96 EUR 4267.53 USD |
-1.5
|
— — | 3696.96 EUR 4267.53 USD | 3696.96 EUR 4267.53 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.81 EUR 662.37 USD |
+0.12
|
— — | 573.81 EUR 662.37 USD | 573.81 EUR 662.37 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2862.48 EUR 3304.26 USD |
-1.45
|
— — | 2862.48 EUR 3304.26 USD | 2862.48 EUR 3304.26 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 904.75 EUR 1044.38 USD |
-5.27
|
— — | 904.75 EUR 1044.38 USD | 904.75 EUR 1044.38 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2953.25 SEK 288.27 USD |
-0.35
|
— — | 2953.25 SEK 288.27 USD | 2974.13 SEK 290.31 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3719.85 SEK 363.1 USD |
-0.6
|
— — | 3696.74 SEK 360.85 USD | 3764.3 SEK 367.44 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2946.02 SEK 287.57 USD |
-0.6
|
— — | 2927.71 SEK 285.78 USD | 2981.22 SEK 291 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3421.51 SEK 333.98 USD |
-0.6
|
— — | 3400.24 SEK 331.91 USD | 3462.38 SEK 337.97 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16454.23 SEK 1606.14 USD |
+0.18
|
— — | 16454.23 SEK 1606.14 USD | 16454.23 SEK 1606.14 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3495.76 SEK 341.23 USD |
-3.11
|
— — | 3495.76 SEK 341.23 USD | 3495.76 SEK 341.23 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1564.24 SEK 152.69 USD |
-1.18
|
— — | 1561.31 SEK 152.4 USD | 1596.95 SEK 155.88 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4304.07 SEK 420.13 USD |
-1.34
|
— — | 4273.98 SEK 417.19 USD | 4363.4 SEK 425.92 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4071.06 SEK 397.39 USD |
-1.35
|
— — | 4042.63 SEK 394.61 USD | 4127.27 SEK 402.87 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5519.45 SEK 538.77 USD |
+0.09
|
— — | 5468.13 SEK 533.76 USD | 5566.48 SEK 543.36 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2343.07 SEK 228.71 USD |
-0.19
|
— — | 2318.09 SEK 226.27 USD | 2358.93 SEK 230.26 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1152.72 SEK 112.52 USD |
-2.78
|
— — | 1152.72 SEK 112.52 USD | 1152.72 SEK 112.52 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15431.18 SEK 1506.27 USD |
-0.72
|
— — | 15431.18 SEK 1506.27 USD | 15431.18 SEK 1506.27 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3613.52 SEK 352.72 USD |
+1.15
|
— — | 3526.24 SEK 344.2 USD | 3626.67 SEK 354.01 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6014.79 SEK 587.12 USD |
-0.2
|
— — | 6014.79 SEK 587.12 USD | 6014.79 SEK 587.12 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8668.36 SEK 846.14 USD |
-0.79
|
— — | 8627.04 SEK 842.11 USD | 8920.52 SEK 870.75 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10925.22 SEK 1066.44 USD |
-1.06
|
— — | 10925.22 SEK 1066.44 USD | 10925.22 SEK 1066.44 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.5 SEK 59.01 USD |
-2.82
|
— — | 604.5 SEK 59.01 USD | 604.5 SEK 59.01 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 986.58 SEK 96.3 USD |
-2.82
|
— — | 986.58 SEK 96.3 USD | 986.58 SEK 96.3 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5546.67 SEK 541.42 USD |
-0.43
|
— — | 5546.67 SEK 541.42 USD | 5546.67 SEK 541.42 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6905.87 SEK 674.1 USD |
-0.89
|
— — | 6865.08 SEK 670.12 USD | 7005.64 SEK 683.84 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3946.91 SEK 385.27 USD |
-2.1
|
— — | 3946.91 SEK 385.27 USD | 3946.91 SEK 385.27 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1903.92 SEK 185.85 USD |
-1.05
|
— — | 1903.92 SEK 185.85 USD | 1903.92 SEK 185.85 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4960.81 SEK 484.24 USD |
+1.51
|
— — | 4960.81 SEK 484.24 USD | 4960.81 SEK 484.24 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3227.16 SEK 315.01 USD |
-3.76
|
— — | 3227.16 SEK 315.01 USD | 3227.16 SEK 315.01 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6448.19 SEK 629.42 USD |
-0.73
|
— — | 6406.74 SEK 625.38 USD | 6534.46 SEK 637.84 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3411.49 SEK 333 USD |
+0.68
|
— — | 3411.49 SEK 333 USD | 3411.49 SEK 333 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 564.58 SEK 55.11 USD |
-3.27
|
— — | 556.84 SEK 54.35 USD | 586.03 SEK 57.2 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4846.14 SEK 473.04 USD |
+1.41
|
— — | 4846.14 SEK 473.04 USD | 4846.14 SEK 473.04 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15786.3 SEK 1540.94 USD |
+0.77
|
— — | 15786.3 SEK 1540.94 USD | 15786.3 SEK 1540.94 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 12663.11 SEK 1236.08 USD |
-1.6
|
— — | 12663.11 SEK 1236.08 USD | 12663.11 SEK 1236.08 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2018.29 SEK 197.01 USD |
-0.63
|
— — | 2004.54 SEK 195.67 USD | 2043.5 SEK 199.47 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.06 SEK 144.28 USD |
-0.63
|
— — | 1478.06 SEK 144.28 USD | 1478.06 SEK 144.28 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5325.8 SEK 519.86 USD |
-1.2
|
— — | 5325.8 SEK 519.86 USD | 5325.8 SEK 519.86 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1152.72 SEK 112.52 USD |
-2.78
|
— — | 1130.32 SEK 110.33 USD | 1180.39 SEK 115.22 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13093.63 SEK 1278.1 USD |
+0.18
|
— — | 13093.63 SEK 1278.1 USD | 13093.63 SEK 1278.1 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1985.17 SEK 193.78 USD |
-3.11
|
— — | 1985.17 SEK 193.78 USD | 1985.17 SEK 193.78 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2603.85 SEK 254.17 USD |
-1.35
|
— — | 2585.67 SEK 252.39 USD | 2639.81 SEK 257.68 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 3887.33 SEK 379.45 USD |
+0.09
|
— — | 3851.18 SEK 375.92 USD | 3920.45 SEK 382.68 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 816 SEK 79.65 USD |
-2.78
|
— — | 816 SEK 79.65 USD | 816 SEK 79.65 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11809.47 SEK 1152.75 USD |
-0.72
|
— — | 11809.47 SEK 1152.75 USD | 11809.47 SEK 1152.75 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6015.98 SEK 587.23 USD |
-0.17
|
— — | 5968.01 SEK 582.55 USD | 6083.97 SEK 593.87 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7688.85 SEK 750.53 USD |
+1.59
|
— — | 7688.85 SEK 750.53 USD | 7688.85 SEK 750.53 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6814.21 SEK 665.15 USD |
-0.79
|
— — | 6781.73 SEK 661.98 USD | 7012.43 SEK 684.5 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2480.87 SEK 242.16 USD |
-2.1
|
— — | 2480.87 SEK 242.16 USD | 2480.87 SEK 242.16 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 8301.15 SEK 810.29 USD |
-1.06
|
— — | 8301.15 SEK 810.29 USD | 8301.15 SEK 810.29 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1785.88 SEK 174.32 USD |
+0.34
|
— — | 1785.88 SEK 174.32 USD | 1785.88 SEK 174.32 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3775.42 SEK 368.53 USD |
-0.43
|
— — | 3775.42 SEK 368.53 USD | 3775.42 SEK 368.53 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4555.05 SEK 444.63 USD |
-0.89
|
— — | 4528.15 SEK 442 USD | 4620.87 SEK 451.05 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1336.73 SEK 130.48 USD |
-1.05
|
— — | 1336.73 SEK 130.48 USD | 1336.73 SEK 130.48 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1356.42 SEK 132.4 USD |
-3.76
|
— — | 1356.42 SEK 132.4 USD | 1356.42 SEK 132.4 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7738.66 SEK 755.39 USD |
-1.6
|
— — | 7738.66 SEK 755.39 USD | 7738.66 SEK 755.39 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3831.04 SEK 373.96 USD |
+1.41
|
— — | 3831.04 SEK 373.96 USD | 3831.04 SEK 373.96 USD | 2 - | — — |
- {{ link.label }} {{link}}