ประเทศ: ฮ่องกง หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (226)
บริการทางการเงิน (226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (37)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (3)
- ตลาดทุน (78)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (7)
- ประกันภัย - ทรัพย์สินและวินาศภัย (3)
- นายหน้าประกันภัย (1)
- กลุ่มบริษัททางการเงิน (9)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.63T 335.67B USD | $205.43M 26.27M USD | $6.08 0.78 USD | $6.2 0.79 USD | $2.63T 335.67B USD | 5.80 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.54 0.71 USD |
-0.18
|
$2.13T 272.55B USD | $123.91M 15.84M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.13T 272.55B USD | 6.75 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.63 0.98 USD |
-0.13
|
$1.93T 246.75B USD | $357.34M 45.69M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.93T 246.75B USD | 5.41 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-1.72
|
$1.64T 209.38B USD | $825.54M 105.56M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.64T 209.38B USD | 5.64 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
-0.32
|
$1.62T 207.49B USD | $20.5M 2.62M USD | $91.35 11.68 USD | $93.35 11.94 USD | $1.62T 207.49B USD | 10.82 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.85 6.63 USD |
-0.48
|
$1.26T 160.75B USD | $12.38M 1.58M USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.26T 160.75B USD | 8.47 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $17.9 2.29 USD |
-0.33
|
$1.07T 136.19B USD | $74.56M 9.53M USD | $17.62 2.25 USD | $18.18 2.32 USD | $1.07T 136.19B USD | 4.04 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.7 6.1 USD |
-1.75
|
$1.01T 128.53B USD | $50.3M 6.43M USD | $47.5 6.07 USD | $48.55 6.21 USD | $1.01T 128.53B USD | 6.94 | $6.87 0.88 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
+0.36
|
$728.76B 93.18B USD | $19.86M 2.54M USD | $68.55 8.76 USD | $69.85 8.93 USD | $728.76B 93.18B USD | 14.22 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.32 0.94 USD |
-0.14
|
$587.24B 75.09B USD | $36.16M 4.62M USD | $7.29 0.93 USD | $7.38 0.94 USD | $587.24B 75.09B USD | 5.76 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.26 0.67 USD |
+0.19
|
$568.89B 72.74B USD | $71.89M 9.19M USD | $5.21 0.67 USD | $5.31 0.68 USD | $568.89B 72.74B USD | 5.97 | $0.88 0.11 USD | |
| HKEX 0388.HK | $413.6 52.88 USD |
+0.53
|
$522.72B 66.84B USD | $7.11M 908.82K USD | $408.2 52.19 USD | $417.4 53.37 USD | $522.72B 66.84B USD | 36.76 | $11.25 1.44 USD | |
| CITIC BANK 0998.HK | $7.49 0.96 USD |
+1.49
|
$481.64B 61.58B USD | $69.14M 8.84M USD | $7.33 0.94 USD | $7.49 0.96 USD | $481.64B 61.58B USD | 5.71 | $1.31 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-2.25
|
$410.12B 52.44B USD | $15.75M 2.01M USD | $21.55 2.76 USD | $22.3 2.85 USD | $410.12B 52.44B USD | 13.47 | $1.61 0.21 USD | |
| PICC GROUP 1339.HK | $5.69 0.73 USD |
+1.97
|
$377.12B 48.22B USD | $75.03M 9.59M USD | $5.57 0.71 USD | $5.7 0.73 USD | $377.12B 48.22B USD | 5.63 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
+0.43
|
$367.4B 46.98B USD | $13.07M 1.67M USD | $34.45 4.4 USD | $35 4.48 USD | $367.4B 46.98B USD | 9.57 | $3.63 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$347.29B 44.41B USD | $13.31M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $347.29B 44.41B USD | 5.78 | $4.6 0.59 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.53
|
$334.09B 42.72B USD | $22.93M 2.93M USD | $14.92 1.91 USD | $15.18 1.94 USD | $334.09B 42.72B USD | 9.49 | $1.59 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$326.35B 41.73B USD | $20.24M 2.59M USD | $11.76 1.5 USD | $12.1 1.55 USD | $326.35B 41.73B USD | 4.83 | $2.47 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120.9 15.46 USD |
-1.47
|
$286.28B 36.6B USD | $831.98K 106.38K USD | $119.9 15.33 USD | $122.8 15.7 USD | $286.28B 36.6B USD | 10.60 | $11.4 1.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$259.58B 33.19B USD | $19.44M 2.49M USD | $3.85 0.49 USD | $3.94 0.5 USD | $259.58B 33.19B USD | 5.69 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$245.72B 31.42B USD | $208.5K 26.66K USD | $92.7 11.85 USD | $94.4 12.07 USD | $245.72B 31.42B USD | 14.19 | $6.65 0.85 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.69 0.6 USD |
+1.3
|
$224.24B 28.67B USD | $88.69M 11.34M USD | $4.59 0.59 USD | $4.72 0.6 USD | $224.24B 28.67B USD | 6.79 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
+0.53
|
$216.08B 27.63B USD | $912.51K 116.68K USD | $114.1 14.59 USD | $115.2 14.73 USD | $216.08B 27.63B USD | 12.23 | $9.38 1.2 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$165.81B 21.2B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $165.81B 21.2B USD | 3.97 | $9.48 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-2.62
|
$163.69B 20.93B USD | $48.31M 6.18M USD | $8.04 1.03 USD | $8.39 1.07 USD | $163.69B 20.93B USD | 9.51 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.86 1.9 USD |
-1.85
|
$162.93B 20.83B USD | $13.22M 1.69M USD | $14.74 1.88 USD | $15.1 1.93 USD | $162.93B 20.83B USD | 7.86 | $1.89 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13 1.66 USD |
-2.99
|
$148.39B 18.97B USD | $12.86M 1.64M USD | $12.98 1.66 USD | $13.38 1.71 USD | $148.39B 18.97B USD | 10.31 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.98 2.04 USD |
-2.68
|
$140.67B 17.99B USD | $34.25M 4.38M USD | $15.7 2.01 USD | $16.3 2.08 USD | $140.67B 17.99B USD | 14.39 | $1.11 0.14 USD | |
| GF SEC 1776.HK | $12.46 1.59 USD |
-2.35
|
$127.51B 16.3B USD | $13M 1.66M USD | $12.28 1.57 USD | $12.76 1.63 USD | $127.51B 16.3B USD | 8.71 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-2.1
|
$125.95B 16.1B USD | $29.23M 3.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $125.95B 16.1B USD | 9.32 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$98.51B 12.6B USD | $14.67M 1.88M USD | $3.04 0.39 USD | $3.11 0.4 USD | $98.51B 12.6B USD | 5.34 | $0.58 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
+0.45
|
$88.73B 11.35B USD | $16.73M 2.14M USD | $6.61 0.85 USD | $6.74 0.86 USD | $88.73B 11.35B USD | 6.23 | $1.08 0.14 USD | |
| SDHG 0412.HK | $14.24 1.82 USD |
+3.64
|
$85.72B 10.96B USD | $13.72M 1.75M USD | $13.38 1.71 USD | $14.24 1.82 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.23 0.67 USD |
-1.32
|
$83.35B 10.66B USD | $12.46M 1.59M USD | $5.23 0.67 USD | $5.38 0.69 USD | $83.35B 10.66B USD | 11.36 | $0.46 0.06 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$82.65B 10.57B USD | $107.27M 13.72M USD | $1.03 0.13 USD | $1.06 0.14 USD | $82.65B 10.57B USD | 8.75 | $0.12 0.02 USD | |
| Everbright Securities Company Limited 6178.HK | $8.29 1.06 USD |
-2.36
|
$80B 10.23B USD | $9.03M 1.16M USD | $8.29 1.06 USD | $8.52 1.09 USD | $80B 10.23B USD | 12.37 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.2
|
$76.02B 9.72B USD | $10.87M 1.39M USD | $9.7 1.24 USD | $10.02 1.28 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-2.07
|
$58.25B 7.45B USD | $6.13M 784.12K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.25B 7.45B USD | 25.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.06 1.8 USD |
-0.85
|
$50.53B 6.46B USD | $12.22M 1.56M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.53B 6.46B USD | 6.79 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
-1.12
|
$49.73B 6.36B USD | $2.59M 331.36K USD | $3.52 0.45 USD | $3.67 0.47 USD | $49.73B 6.36B USD | 3.13 | $1.13 0.14 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
0
|
$47.58B 6.08B USD | $15.44M 1.97M USD | $1.1 0.14 USD | $1.12 0.14 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.89B 5.61B USD | $165.46M 21.16M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.89B 5.61B USD | 28.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.63 1.1 USD |
-1.26
|
$36.74B 4.7B USD | $1.53M 195.18K USD | $8.62 1.1 USD | $8.8 1.13 USD | $36.74B 4.7B USD | 7.13 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.37 0.56 USD |
-1.58
|
$30.17B 3.86B USD | $5.98M 765.07K USD | $4.31 0.55 USD | $4.51 0.58 USD | $30.17B 3.86B USD | 5.82 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.36 1.45 USD |
+0.35
|
$29.95B 3.83B USD | $1.02M 130.63K USD | $11.3 1.44 USD | $11.46 1.47 USD | $29.95B 3.83B USD | 7.42 | $1.53 0.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.3 2.34 USD |
-3.58
|
$27.9B 3.57B USD | $51.67M 6.61M USD | $17.96 2.3 USD | $19.3 2.47 USD | $27.9B 3.57B USD | 42.55 | $0.43 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
+1.6
|
$26.7B 3.41B USD | $17.52M 2.24M USD | $6.21 0.79 USD | $6.44 0.82 USD | $26.7B 3.41B USD | 6.81 | $0.93 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $182K 23.27K USD | $3.48 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
0
|
$18B 2.3B USD | $31.16M 3.98M USD | $1.03 0.13 USD | $1.05 0.13 USD | $18B 2.3B USD | 6.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
+2.16
|
$17.95B 2.3B USD | $22.54M 2.88M USD | $1.36 0.17 USD | $1.43 0.18 USD | $17.95B 2.3B USD | 3.64 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
+0.41
|
$16.42B 2.1B USD | $60.71M 7.76M USD | $2.38 0.3 USD | $2.47 0.32 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.36B 2.09B USD | $17.87M 2.28M USD | $1.59 0.2 USD | $1.65 0.21 USD | $16.36B 2.09B USD | 31.80 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-1.1
|
$16.16B 2.07B USD | $15.98M 2.04M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $16.16B 2.07B USD | 3.46 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-2.6
|
$14.07B 1.8B USD | $2.66M 339.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $14.07B 1.8B USD | 4.16 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.19 0.28 USD |
+0.92
|
$13.29B 1.7B USD | $1.33M 170.12K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.29B 1.7B USD | 3.17 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.77 0.99 USD |
-6.39
|
$13.19B 1.69B USD | $55.29M 7.07M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.19B 1.69B USD | 23.54 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
-0.23
|
$12.16B 1.55B USD | $1.11M 142.39K USD | $8.55 1.09 USD | $8.69 1.11 USD | $12.16B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.45 0.19 USD |
-2.68
|
$11.46B 1.47B USD | $4.19M 536K USD | $1.43 0.18 USD | $1.51 0.19 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $11.24 1.44 USD |
+0.54
|
$11.32B 1.45B USD | $7.3M 932.88K USD | $10.98 1.4 USD | $11.32 1.45 USD | $11.32B 1.45B USD | 26.13 | $0.43 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-3.33
|
$11.04B 1.41B USD | $34.05M 4.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| YUNFENG FIN 0376.HK | $2.27 0.29 USD |
-16.85
|
$10.52B 1.34B USD | $118.08M 15.1M USD | $2.26 0.29 USD | $2.96 0.38 USD | $10.52B 1.34B USD | 22.69 | $0.1 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
+2.51
|
$10.03B 1.28B USD | $11.9M 1.52M USD | $5.14 0.66 USD | $5.3 0.68 USD | $10.03B 1.28B USD | 4.64 | $1.14 0.15 USD | |
| CHINA EB LTD 0165.HK | $5.48 0.7 USD |
-3.52
|
$9.57B 1.22B USD | $34.87M 4.46M USD | $5.36 0.69 USD | $5.66 0.72 USD | $9.57B 1.22B USD | 0 | -$1.09 -0.1 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
0
|
$9.38B 1.2B USD | $406.78K 52.01K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.48 0.44 USD |
-6.95
|
$9.2B 1.18B USD | $58.39M 7.47M USD | $3.38 0.43 USD | $3.73 0.48 USD | $9.2B 1.18B USD | 116.00 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.45 0.31 USD |
-3.92
|
$6.66B 851.37M USD | $1K 127.86 USD | $2.41 0.31 USD | $2.41 0.31 USD | $6.66B 851.37M USD | 5.21 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+1.37
|
$6.09B 779.21M USD | $4.4M 562.34K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $299.97K 38.35K USD | $3.08 0.39 USD | $3.11 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
0
|
$5.59B 714.34M USD | $162K 20.71K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $388.5K 49.67K USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.78 1.25 USD |
+0.93
|
$4.41B 563.74M USD | $466.75K 59.68K USD | $9.61 1.23 USD | $9.81 1.25 USD | $4.41B 563.74M USD | 11.64 | $0.84 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-3.7
|
$4.29B 548.31M USD | $3.26M 417.22K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $4.29B 548.31M USD | 13.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+3.85
|
$3.92B 500.99M USD | $2.99M 382.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.99M USD | 6.75 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.94 0.89 USD |
+2.36
|
$2.91B 371.6M USD | $150K 19.18K USD | $6.78 0.87 USD | $6.94 0.89 USD | $2.91B 371.6M USD | 7.22 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.52 0.19 USD |
+0.66
|
$2.78B 355.02M USD | $2.69M 343.31K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.78B 355.02M USD | 76.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $15.35M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.52B 321.97M USD | $321.5K 41.11K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.09 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.82 0.49 USD |
-7.06
|
$2.35B 300.7M USD | $2.07M 264.87K USD | $3.8 0.49 USD | $4.06 0.52 USD | $2.35B 300.7M USD | 0 | -$0.36 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
-1.1
|
$2.2B 280.87M USD | $84K 10.74K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-3.73
|
$2.09B 267.48M USD | $1.08M 138.09K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.07 0.52 USD |
-3.1
|
$2.05B 262.49M USD | $79.2K 10.13K USD | $4.07 0.52 USD | $4.16 0.53 USD | $2.05B 262.49M USD | 3.91 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+7.46
|
$1.93B 246.94M USD | $26K 3.32K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+3.68
|
$1.91B 244.58M USD | $3.06M 391.26K USD | $1.37 0.18 USD | $1.49 0.19 USD | $1.91B 244.58M USD | 0 | -$0.4 -0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $12 1.53 USD |
+2.74
|
$1.88B 240M USD | $179K 22.89K USD | $10.4 1.33 USD | $12.38 1.58 USD | $1.88B 240M USD | 300.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.06M 135.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.81 0.23 USD |
-3.21
|
$1.71B 218.82M USD | $880.6K 112.6K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $387K 49.48K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-2.56
|
$1.52B 194.35M USD | $4.11M 525.26K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.57
|
$1.49B 190.46M USD | $418K 53.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.49B 190.46M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.79
|
$1.48B 189.53M USD | $111.92K 14.31K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $142K 18.16K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.21
|
$1.32B 168.16M USD | $549K 70.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.32B 168.16M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-1.02
|
$1.18B 150.44M USD | $38K 4.86K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.18B 150.44M USD | 13.00 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
+2.35
|
$1.16B 148.32M USD | $934K 119.42K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
-2.06
|
$999.43M 127.79M USD | $1.16M 148.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8 0.1 USD |
-3.61
|
$840.4M 107.46M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $840.4M 107.46M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}