$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 9.11%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (157)
วัฏจักรของผู้บริโภค (157)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $215.82 —
+1.75
$2.29T — $19.45M — $211.61 — $216.55 — $2.29T — 35.20 $6.13 —
Tesla  TSLA $329.89 —
+1.41
$1.06T — $56.24M — $326.41 — $332.05 — $1.06T — 187.43 $1.76 —
Booking  BKNG $5,357.97 —
+1.12
$174.35B — $109.89K — $5,313.02 — $5,379.69 — $174.35B — 33.37 $160.54 —
PDD  PDD $102.34 —
+1.75
$145.29B — $4.03M — $101.42 — $102.75 — $145.29B — 10.99 $9.31 —
MercadoLibre  MELI $2,446.72 —
+3.15
$124.04B — $245.26K — $2,380.1 — $2,466.72 — $124.04B — 60.32 $40.56 —
Starbucks  SBUX $93.52 —
+0.28
$106.28B — $3.15M — $92.94 — $94.43 — $106.28B — 34.00 $2.75 —
Airbnb  ABNB $137.5 —
+1.45
$84.87B — $1.7M — $136.83 — $139.29 — $84.87B — 34.89 $3.94 —
O'Reilly Automotive  ORLY $88.11 —
-2
$75.32B — $2.31M — $87.97 — $90.28 — $75.32B — 32.39 $2.72 —
Marriott  MAR $257.48 —
+0.98
$70.52B — $813.24K — $256.43 — $259.53 — $70.52B — 29.25 $8.8 —
JD.com  JD $33.59 —
+2.52
$49.17B — $5.22M — $33.18 — $33.79 — $49.17B — 8.19 $4.1 —
Ross Stores  ROST $131.55 —
-0.22
$43.03B — $1.47M — $131.24 — $133.2 — $43.03B — 20.78 $6.33 —
Trip.com  TCOM $60.7 —
+1.19
$39.67B — $787.48K — $60.59 — $61.27 — $39.67B — 17.79 $3.41 —
eBay  EBAY $77.97 —
+0.79
$35.93B — $2.46M — $76.89 — $78.02 — $35.93B — 18.74 $4.16 —
Li Auto  LI $28.39 —
+2.25
$28.99B — $1.7M — $28.18 — $28.74 — $28.99B — 26.77 $1.06 —
lululemon athletica  LULU $241.09 —
+0.83
$28.89B — $2.52M — $238.26 — $242 — $28.89B — 16.38 $14.71 —
Tractor Supply Company  TSCO $51.72 —
+0.35
$27.42B — $2.36M — $51.39 — $52.15 — $27.42B — 25.73 $2.01 —
Ulta Beauty  ULTA $469.31 —
+2.21
$21.09B — $364.46K — $456.84 — $470.6 — $21.09B — 18.34 $25.58 —
Expedia  EXPE $165.25 —
-0.23
$21.01B — $1.11M — $164.98 — $169.31 — $21.01B — 19.71 $8.38 —
DraftKings  DKNG $37.81 —
+3.59
$18.76B — $4.28M — $36.88 — $37.94 — $18.76B — 0 -$0.82 —
Casey's General Stores  CASY $507.39 —
+0.24
$18.47B — $223.74K — $505.02 — $512.23 — $18.47B — 34.68 $14.63 —
Rivian Automotive  RIVN $13.93 —
+3.76
$15.96B — $13.73M — $13.45 — $14.14 — $15.96B — 0 -$3.69 —
Domino's Pizza  DPZ $454.58 —
+0.54
$15.57B — $281.41K — $446.1 — $458.63 — $15.57B — 26.05 $17.45 —
Texas Roadhouse  TXRH $193.24 —
+6
$12.82B — $830.6K — $184.01 — $193.27 — $12.82B — 29.86 $6.47 —
MakeMyTrip  MMYT $101.6 —
+2.92
$11.15B — $360.68K — $99.01 — $102 — $11.15B — 122.40 $0.83 —
H World  HTHT $33.88 —
+1.74
$10.48B — $739.45K — $33.46 — $34.08 — $10.48B — 23.69 $1.43 —
LKQ  LKQ $38.06 —
-0.16
$9.83B — $602.87K — $38.04 — $38.69 — $9.83B — 14.14 $2.69 —
Hasbro  HAS $69.67 —
+2.74
$9.76B — $1.04M — $67.82 — $69.75 — $9.76B — 22.99 $3.03 —
Wingstop  WING $349.38 —
-1.32
$9.75B — $320.5K — $345.7 — $362.26 — $9.75B — 58.71 $5.95 —
Wynn Resorts  WYNN $88.78 —
+5.46
$9.28B — $1.23M — $85.96 — $89.1 — $9.28B — 23.73 $3.74 —
Churchill Downs Incorporated  CHDN $97.44 —
+1.67
$7.04B — $290.56K — $96.31 — $97.67 — $7.04B — 17.33 $5.62 —
Five Below  FIVE $126.41 —
+3.76
$6.96B — $621.61K — $121.99 — $126.66 — $6.96B — 26.44 $4.78 —
Lucid  LCID $2.2 —
+4.76
$6.71B — $114.65M — $2.13 — $2.27 — $6.71B — 0 -$1.19 —
Urban Outfitters  URBN $71.03 —
+4.44
$6.37B — $845.08K — $68.32 — $71.21 — $6.37B — 14.89 $4.77 —
Mattel  MAT $19.31 —
+2.69
$6.23B — $1.03M — $18.82 — $19.32 — $6.23B — 12.53 $1.54 —
Crocs  CROX $102.43 —
+5.06
$5.74B — $816.94K — $99.9 — $102.74 — $5.74B — 6.31 $16.21 —
Etsy  ETSY $54.25 —
-3.11
$5.66B — $4.33M — $54.03 — $56.04 — $5.66B — 39.31 $1.38 —
Caesars Entertainment  CZR $26.49 —
+3.62
$5.51B — $3.36M — $25.86 — $26.71 — $5.51B — 0 -$1.1 —
Global-E Online  GLBE $31.58 —
-1.22
$5.36B — $2.53M — $31.46 — $32.44 — $5.36B — 0 -$0.37 —
Red Rock Resorts  RRR $49.89 —
+5.08
$5.14B — $295.99K — $48.09 — $50.13 — $5.14B — 19.18 $2.6 —
Gentex  GNTX $22.11 —
+1.77
$4.97B — $753.3K — $21.8 — $22.16 — $4.97B — 12.92 $1.71 —
Reynolds Consumer Products  REYN $21.52 —
+1.89
$4.53B — $858.84K — $21 — $21.52 — $4.53B — 13.53 $1.59 —
Frontdoor  FTDR $57.35 —
+1.63
$4.22B — $182.91K — $56.37 — $57.5 — $4.22B — 18.68 $3.07 —
Rush Enterprises  RUSHA $50.31 —
+1.19
$3.92B — $161.27K — $49.54 — $51.01 — $3.92B — 14.09 $3.57 —
Rush Enterprises, Inc.  RUSHB $50.4 —
+0.18
$3.89B — $91.9K — $50.38 — $51.54 — $3.89B — 14.11 $3.57 —
Dorman Products  DORM $124.78 —
+0.18
$3.81B — $80.39K — $124.1 — $127.29 — $3.81B — 17.92 $6.96 —
BRP  DOOO $48.7 —
+1.68
$3.55B — $72.22K — $47.87 — $49.03 — $3.55B — 26.90 $1.81 —
Columbia Sportswear Company  COLM $61.74 —
+3.55
$3.41B — $398.67K — $60.27 — $61.75 — $3.41B — 15.99 $3.86 —
Cavco Industries  CVCO $405.09 —
+2.16
$3.25B — $334.63K — $394.4 — $406.56 — $3.25B — 19.56 $20.7 —
CarGurus  CARG $31.48 —
+2.26
$3.11B — $249.76K — $30.85 — $31.62 — $3.11B — 85.06 $0.37 —
Academy Sports and Outdoors  ASO $46.72 —
+7.28
$3.11B — $883.79K — $44.31 — $46.82 — $3.11B — 8.65 $5.4 —
Patrick Industries  PATK $90.62 —
+0.78
$3.03B — $93.39K — $89.87 — $92.45 — $3.03B — 21.78 $4.16 —
The Goodyear Tire & Rubber Company  GT $10.49 —
-4.16
$3B — $6.1M — $10.4 — $11.07 — $3B — 12.48 $0.84 —
The Cheesecake Factory Incorporated  CAKE $59.08 —
+3.61
$2.93B — $620.69K — $57.62 — $59.32 — $2.93B — 18.52 $3.19 —
Driven Brands  DRVN $17.09 —
+1.21
$2.81B — $137.62K — $16.89 — $17.22 — $2.81B — 0 -$1.78 —
Peloton Interactive  PTON $6.93 —
-0.43
$2.76B — $7.08M — $6.88 — $7.19 — $2.76B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.42 —
+6.64
$2.64B — $1.11M — $6.13 — $6.48 — $2.64B — 45.85 $0.14 —
Visteon  VC $92.32 —
+2.73
$2.52B — $308.81K — $89.73 — $92.97 — $2.52B — 8.64 $10.68 —
PENN Entertainment  PENN $16.54 —
+5.96
$2.5B — $4.92M — $16.11 — $16.78 — $2.5B — 0 -$0.61 —
The Wendy's Company  WEN $11.15 —
-0.26
$2.14B — $5.91M — $10.91 — $11.18 — $2.14B — 11.86 $0.94 —
Garrett Motion  GTX $10.4 —
+0.82
$2.1B — $449.74K — $10.32 — $10.5 — $2.1B — 8.12 $1.28 —
Mister Car Wash  MCW $6.24 —
-1.34
$2.03B — $469.13K — $6.24 — $6.37 — $2.03B — 25.97 $0.24 —
National Vision  EYE $22.27 —
+3.53
$1.76B — $962.75K — $21.38 — $22.41 — $1.76B — 0 -$0.32 —
Steven Madden  SHOO $23.97 —
+4.13
$1.74B — $686.62K — $23.28 — $24 — $1.74B — 10.33 $2.32 —
Papa John's  PZZA $50.87 —
+0.89
$1.67B — $470.8K — $50.31 — $51.36 — $1.67B — 21.46 $2.37 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $794.01K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Tripadvisor  TRIP $13.37 —
+0.49
$1.58B — $1.79M — $13.32 — $13.63 — $1.58B — 34.26 $0.39 —
Monarch Casino & Resort  MCRI $83.55 —
+0.9
$1.54B — $42.24K — $82.18 — $84.28 — $1.54B — 21.09 $3.96 —
EVgo  EVGO $4.55 —
+5.94
$1.4B — $3.51M — $4.29 — $4.69 — $1.4B — 0 -$0.41 —
Aeva  AEVA $24.61 —
+6.69
$1.35B — $1.45M — $23.25 — $25.65 — $1.35B — 0 -$2.82 —
Cracker Barrel Old Country Store  CBRL $56.88 —
+9.26
$1.27B — $840.35K — $53.06 — $57.73 — $1.27B — 22.04 $2.58 —
Arhaus  ARHS $8.78 —
+4.09
$1.24B — $449.85K — $8.4 — $8.82 — $1.24B — 21.40 $0.41 —
LGI Homes  LGIH $50.49 —
+1.58
$1.18B — $138.49K — $49.45 — $50.71 — $1.18B — 6.51 $7.75 —
MillerKnoll  MLKN $17.12 —
+1.24
$1.16B — $178.05K — $16.85 — $17.16 — $1.16B — 39.81 $0.43 —
TriMas  TRS $27.05 —
+0.9
$1.1B — $122.92K — $26.57 — $27.45 — $1.1B — 35.12 $0.77 —
Fox Factory Holding  FOXF $26.3 —
+0.94
$1.1B — $189.31K — $25.81 — $26.5 — $1.1B — 0 -$5.99 —
Sabre  SABR $2.75 —
+4.37
$1.06B — $2.9M — $2.64 — $2.79 — $1.06B — 0 -$0.45 —
BJ's Restaurants  BJRI $45.44 —
+5.08
$1B — $208.64K — $43.7 — $45.76 — $1B — 47.32 $0.96 —
First Watch Restaurant  FWRG $15.81 —
+5.26
$964.3M — $358.17K — $15.23 — $15.96 — $964.3M — 93.00 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.88 —
+1.05
$938.87M — $331.7K — $2.83 — $2.94 — $938.87M — 0 -$0.14 —
G-III Apparel  GIII $21.55 —
+4.89
$933.02M — $528.65K — $20.33 — $21.58 — $933.02M — 5.06 $4.25 —
ThredUp  TDUP $7.65 —
+4.79
$904.59M — $1.18M — $7.37 — $7.77 — $904.59M — 0 -$0.29 —
Olaplex  OLPX $1.34 —
+6.35
$892.34M — $337.14K — $1.26 — $1.35 — $892.34M — 67.00 $0.02 —
Gentherm Incorporated  THRM $27.8 —
+1.29
$857.75M — $80.04K — $27.49 — $28.02 — $857.75M — 17.48 $1.59 —
Uxin  UXIN $3.97 —
+7.01
$818.49M — $56.7K — $3.68 — $4.2 — $818.49M — 0 -$33.88 —
Bloomin' Brands  BLMN $9.35 —
+15.94
$794.9M — $2.38M — $8.23 — $9.39 — $794.9M — 10.50 $0.89 —
Portillo's  PTLO $12.16 —
+6.29
$779.24M — $1.08M — $11.57 — $12.29 — $779.24M — 28.27 $0.43 —
American Woodmark  AMWD $51.68 —
-2.32
$766.66M — $100.49K — $50.43 — $52.99 — $766.66M — 7.95 $6.5 —
Liquidity Services  LQDT $23.65 —
+1.07
$738.37M — $89.72K — $23.37 — $23.76 — $738.37M — 29.93 $0.79 —
Petco Health and Wellness Company  WOOF $2.54 —
+2.82
$708.63M — $3.07M — $2.43 — $2.56 — $708.63M — 0 -$0.24 —
The RealReal  REAL $5.25 —
+5.75
$593.18M — $1.63M — $5.09 — $5.37 — $593.18M — 0 -$1.08 —
Shoe Carnival  SCVL $19.87 —
+4.3
$543.16M — $167.97K — $18.99 — $19.89 — $543.16M — 8.31 $2.39 —
Karat Packaging  KRT $26.85 —
+1.55
$539.04M — $45.77K — $26.43 — $26.96 — $539.04M — 17.89 $1.5 —
Stitch Fix  SFIX $4.1 —
+3.41
$534.34M — $1.22M — $3.97 — $4.15 — $534.34M — 0 -$0.45 —
Legacy Housing  LEGH $22.02 —
+1.1
$531.08M — $22.08K — $21.8 — $22.12 — $531.08M — 9.61 $2.29 —
The ODP  ODP $17.6 —
+1.76
$529.3M — $134.12K — $17.36 — $17.83 — $529.3M — 13.74 $1.28 —
Dada Nexus  DADA $1.97 —
-0.76
$508.74M — $3.03M — $1.94 — $1.99 — $508.74M — 0 -$1.08 —
Nathan's Famous  NATH $110.78 —
-0.69
$453.04M — $19.13K — $110.67 — $112 — $453.04M — 18.87 $5.87 —
Monro  MNRO $14.78 —
+1.16
$442.94M — $191.17K — $14.55 — $14.95 — $442.94M — 0 -$0.22 —
America's Car-Mart  CRMT $49.88 —
+1.44
$412.17M — $87.94K — $49.65 — $50.67 — $412.17M — 21.40 $2.33 —
Jack in the Box  JACK $18.26 —
-0.22
$344.74M — $446.76K — $18.03 — $18.64 — $344.74M — 0 -$10.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่