$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (155)
วัฏจักรของผู้บริโภค (155)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $201.94 —
-0.57
$2.14T — $20.06M — $197.85 — $202.09 — $2.14T — 32.94 $6.13 —
Tesla  TSLA $341.87 —
+0.24
$1.1T — $62.96M — $333.21 — $343.18 — $1.1T — 196.47 $1.74 —
Booking  BKNG $5,329.02 —
-0.24
$173.41B — $55.19K — $5,272.66 — $5,334.65 — $173.41B — 33.25 $160.26 —
PDD  PDD $118.38 —
-1.19
$168.06B — $4.19M — $116.44 — $119.19 — $168.06B — 11.24 $10.53 —
MercadoLibre  MELI $2,523.44 —
-3.17
$127.93B — $280.62K — $2,511.53 — $2,574.04 — $127.93B — 62.07 $40.65 —
Starbucks  SBUX $84.58 —
+0.73
$96.12B — $3.11M — $82.57 — $84.82 — $96.12B — 30.75 $2.75 —
O'Reilly Automotive  ORLY $1,377.35 —
+0.92
$78.49B — $132.22K — $1,358.69 — $1,381.56 — $78.49B — 33.75 $40.81 —
Airbnb  ABNB $126.88 —
-0.6
$78.31B — $2.43M — $125 — $127.38 — $78.31B — 32.20 $3.94 —
Marriott  MAR $258.73 —
-0.5
$70.87B — $702.87K — $255.53 — $258.93 — $70.87B — 29.43 $8.79 —
JD.com  JD $33.49 —
-0.61
$48.79B — $4.1M — $33.11 — $33.52 — $48.79B — 8.18 $4.09 —
Ross Stores  ROST $135.7 —
-10.87
$44.62B — $13.6M — $129.2 — $139.9 — $44.62B — 21.43 $6.33 —
Trip.com  TCOM $62.22 —
+1.89
$41.27B — $2.01M — $61.23 — $62.83 — $41.27B — 18.35 $3.39 —
lululemon athletica  LULU $312.1 —
-2.61
$37.5B — $973.03K — $310.52 — $315.19 — $37.5B — 21.30 $14.65 —
eBay  EBAY $72.18 —
+0.04
$33.26B — $1.95M — $71.53 — $72.65 — $33.26B — 17.35 $4.16 —
Li Auto  LI $28.83 —
+0.56
$29.23B — $1.18M — $28.44 — $28.83 — $29.23B — 27.45 $1.05 —
Tractor Supply Company  TSCO $49.91 —
+0.48
$26.46B — $1.75M — $49.11 — $49.97 — $26.46B — 24.83 $2.01 —
Expedia  EXPE $159.33 —
-0.86
$20.25B — $731.89K — $156.18 — $159.79 — $20.25B — 19.03 $8.37 —
Ulta Beauty  ULTA $406.44 —
-0.96
$18.35B — $254K — $402.8 — $408.49 — $18.35B — 16.05 $25.32 —
Rivian Automotive  RIVN $15.83 —
-0.5
$18.15B — $13.62M — $15.4 — $15.83 — $18.15B — 0 -$3.69 —
DraftKings  DKNG $34.99 —
+0.33
$17.36B — $3.53M — $34.17 — $35.04 — $17.36B — 0 -$0.82 —
Domino's Pizza  DPZ $480.77 —
-0.31
$16.46B — $146.04K — $476.52 — $481.38 — $16.46B — 27.53 $17.46 —
Casey's General Stores  CASY $446.63 —
+0.58
$16.26B — $92.6K — $441.6 — $447.59 — $16.26B — 31.14 $14.34 —
Texas Roadhouse  TXRH $190 —
+0.67
$12.6B — $257.11K — $186.52 — $190.06 — $12.6B — 29.36 $6.47 —
MakeMyTrip  MMYT $104.05 —
+3.3
$11.42B — $162.69K — $99.16 — $104.31 — $11.42B — 125.36 $0.83 —
H World  HTHT $36.44 —
+2.79
$11.18B — $1.13M — $35.23 — $36.51 — $11.18B — 25.48 $1.43 —
LKQ  LKQ $40.24 —
-0.68
$10.39B — $816.9K — $39.62 — $40.29 — $10.39B — 14.95 $2.69 —
Wynn Resorts  WYNN $90.56 —
-0.39
$9.47B — $614.23K — $89.06 — $90.97 — $9.47B — 24.21 $3.74 —
Hasbro  HAS $66.04 —
-0.54
$9.25B — $565.8K — $64.74 — $66.04 — $9.25B — 21.79 $3.03 —
Wingstop  WING $321.5 —
+0.11
$8.97B — $236.04K — $315.78 — $321.76 — $8.97B — 53.85 $5.97 —
Lucid  LCID $2.59 —
-2.63
$7.9B — $65.45M — $2.52 — $2.61 — $7.9B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $93.11 —
-0.07
$6.73B — $212.98K — $91.46 — $93.13 — $6.73B — 16.56 $5.62 —
Urban Outfitters  URBN $72.37 —
-1.15
$6.71B — $2.51M — $70.5 — $72.84 — $6.71B — 15.17 $4.77 —
Mattel  MAT $19.12 —
-1.67
$6.17B — $1.13M — $18.88 — $19.2 — $6.17B — 12.41 $1.54 —
Crocs  CROX $109.06 —
-2.08
$6.12B — $960.38K — $106.36 — $109.5 — $6.12B — 6.72 $16.21 —
Five Below  FIVE $107.21 —
-2.56
$5.9B — $534.85K — $105.11 — $108.36 — $5.9B — 23.30 $4.6 —
Caesars Entertainment  CZR $27.74 —
-0.47
$5.77B — $1.72M — $27.06 — $27.83 — $5.77B — 0 -$1.1 —
Global-E Online  GLBE $31.97 —
-0.45
$5.43B — $791.84K — $31.28 — $31.97 — $5.43B — 0 -$0.37 —
Etsy  ETSY $47.63 —
-0.69
$4.97B — $1.54M — $46.88 — $47.77 — $4.97B — 34.51 $1.38 —
Gentex  GNTX $21.53 —
-1.96
$4.84B — $1.2M — $21.42 — $21.73 — $4.84B — 12.59 $1.71 —
Red Rock Resorts  RRR $46.92 —
-0.58
$4.83B — $289.05K — $46.17 — $46.96 — $4.83B — 18.04 $2.6 —
Reynolds Consumer Products  REYN $21.96 —
-0.81
$4.62B — $379.17K — $21.63 — $22.15 — $4.62B — 13.81 $1.59 —
Frontdoor  FTDR $53.78 —
+0.14
$3.96B — $134.6K — $52.58 — $53.94 — $3.96B — 17.51 $3.07 —
Rush Enterprises, Inc.  RUSHB $52.93 —
-0.15
$3.91B — $4.47K — $52.75 — $52.93 — $3.91B — 14.82 $3.57 —
Cavco Industries  CVCO $486.15 —
-2.62
$3.9B — $81.05K — $470.85 — $523.78 — $3.9B — 23.46 $20.72 —
Rush Enterprises  RUSHA $49.14 —
-0.91
$3.88B — $82.44K — $48.37 — $49.2 — $3.88B — 13.76 $3.57 —
Dorman Products  DORM $125.35 —
-0.67
$3.82B — $33.75K — $122.58 — $125.35 — $3.82B — 17.98 $6.97 —
Columbia Sportswear Company  COLM $64.11 —
-1.25
$3.51B — $205.86K — $62.89 — $64.18 — $3.51B — 16.60 $3.86 —
The Goodyear Tire & Rubber Company  GT $10.99 —
-1.3
$3.14B — $2.67M — $10.8 — $11.04 — $3.14B — 13.07 $0.84 —
CarGurus  CARG $31.39 —
-1.32
$3.1B — $156.85K — $31 — $31.39 — $3.1B — 84.83 $0.37 —
Peloton Interactive  PTON $7.25 —
+0.49
$2.89B — $7.65M — $6.92 — $7.3 — $2.89B — 0 -$0.43 —
Patrick Industries  PATK $85.7 —
-0.66
$2.86B — $54.33K — $83.23 — $85.8 — $2.86B — 20.60 $4.16 —
Driven Brands  DRVN $17.23 —
-2.38
$2.83B — $281.84K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Academy Sports and Outdoors  ASO $41.05 —
-2.22
$2.73B — $668.35K — $40.35 — $41.61 — $2.73B — 7.16 $5.73 —
BRP  DOOO $35.92 —
-0.18
$2.62B — $42.15K — $35.02 — $36.03 — $2.62B — 59.85 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.84 —
+0.94
$2.62B — $355.57K — $51.36 — $52.96 — $2.62B — 16.56 $3.19 —
Melco Resorts & Entertainment  MLCO $6.15 —
-0.16
$2.53B — $621.5K — $6.06 — $6.23 — $2.53B — 43.92 $0.14 —
Mister Car Wash  MCW $7.13 —
+0.85
$2.32B — $507.91K — $6.99 — $7.15 — $2.32B — 29.70 $0.24 —
PENN Entertainment  PENN $15.14 —
+3.24
$2.29B — $2.03M — $14.54 — $15.29 — $2.29B — 0 -$0.61 —
Visteon  VC $82.91 —
-1.3
$2.26B — $72.88K — $81.67 — $83.86 — $2.26B — 7.76 $10.68 —
Garrett Motion  GTX $11.03 —
-1.39
$2.23B — $1.18M — $10.81 — $11.12 — $2.23B — 8.61 $1.28 —
The Wendy's Company  WEN $11.43 —
-0.65
$2.19B — $1.44M — $11.24 — $11.44 — $2.19B — 12.15 $0.94 —
Steven Madden  SHOO $24.62 —
-1.81
$1.79B — $323.67K — $23.7 — $24.68 — $1.79B — 10.60 $2.32 —
Playa Hotels & Resorts  PLYA $13.44 —
-0.04
$1.65B — $111.72K — $13.43 — $13.44 — $1.65B — 26.34 $0.51 —
Tripadvisor  TRIP $13.73 —
-1.05
$1.62B — $863.65K — $13.38 — $13.79 — $1.62B — 35.19 $0.39 —
Monarch Casino & Resort  MCRI $81.72 —
+0.01
$1.51B — $37.08K — $80.4 — $81.86 — $1.51B — 20.63 $3.96 —
National Vision  EYE $18.97 —
+1.23
$1.5B — $685.2K — $18.27 — $18.99 — $1.5B — 0 -$0.32 —
Papa John's  PZZA $41.63 —
-2.12
$1.36B — $223.7K — $40.87 — $42 — $1.36B — 17.56 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.43 —
+0.89
$1.26B — $247.5K — $54.87 — $56.75 — $1.26B — 35.26 $1.6 —
LGI Homes  LGIH $51.52 —
-0.32
$1.21B — $118.2K — $50.49 — $51.63 — $1.21B — 6.64 $7.75 —
EVgo  EVGO $3.9 —
+5.66
$1.2B — $3.33M — $3.62 — $3.94 — $1.2B — 0 -$0.41 —
G-III Apparel  GIII $27.2 —
-1.13
$1.18B — $134.43K — $26.72 — $27.39 — $1.18B — 6.47 $4.2 —
Arhaus  ARHS $8.13 —
-1.04
$1.15B — $458.04K — $7.98 — $8.17 — $1.15B — 19.81 $0.41 —
MillerKnoll  MLKN $16.25 —
-1.87
$1.1B — $92.58K — $16.18 — $16.44 — $1.1B — 37.79 $0.43 —
TriMas  TRS $25.63 —
-1.73
$1.04B — $68.54K — $25.35 — $25.81 — $1.04B — 33.28 $0.77 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.76
$1.01B — $1.52M — $3.52 — $3.66 — $1.01B — 0 -$0.37 —
Fox Factory Holding  FOXF $23.74 —
-2.78
$990.25M — $323.54K — $23.16 — $24.11 — $990.25M — 0 -$5.99 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $3.52M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.85 —
-0.38
$966.74M — $189.44K — $15.45 — $15.88 — $966.74M — 93.23 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+1.94
$940.5M — $101.3K — $2.77 — $2.89 — $940.5M — 0 -$0.14 —
BJ's Restaurants  BJRI $42.51 —
+2.43
$940.14M — $107.67K — $40.71 — $42.61 — $940.14M — 44.28 $0.96 —
Uxin  UXIN $4.41 —
-0.45
$909.18M — $2.27K — $4.37 — $4.56 — $909.18M — 0 -$33.75 —
Aeva  AEVA $15.94 —
-1.01
$876.92M — $996.53K — $15.33 — $16.1 — $876.92M — 0 -$2.82 —
ThredUp  TDUP $7.33 —
-2.33
$866.16M — $956.96K — $7.17 — $7.45 — $866.16M — 0 -$0.29 —
American Woodmark  AMWD $56.71 —
-0.82
$841.28M — $28.62K — $55.77 — $56.82 — $841.28M — 8.75 $6.48 —
Gentherm Incorporated  THRM $26.88 —
-1.39
$829.51M — $90.93K — $26.68 — $27.29 — $829.51M — 16.90 $1.59 —
Olaplex  OLPX $1.2 —
-3.72
$801.44M — $405.28K — $1.19 — $1.24 — $801.44M — 60.17 $0.02 —
Liquidity Services  LQDT $23.99 —
-4.12
$748.98M — $117.29K — $23.95 — $24.75 — $748.98M — 30.36 $0.79 —
Portillo's  PTLO $11.56 —
-1.41
$740.47M — $1.11M — $11.26 — $11.6 — $740.47M — 26.87 $0.43 —
Bloomin' Brands  BLMN $7.44 —
-3.57
$632.43M — $835.85K — $7.38 — $7.58 — $632.43M — 8.35 $0.89 —
Karat Packaging  KRT $31.41 —
+0.06
$629.35M — $23.11K — $30.74 — $31.42 — $629.35M — 20.94 $1.5 —
The RealReal  REAL $5.29 —
+0.86
$597.71M — $1.19M — $5.02 — $5.37 — $597.71M — 0 -$1.08 —
Dada Nexus  DADA $2.13 —
+0.71
$548.77M — $898.23K — $2.1 — $2.2 — $548.77M — 0 -$1.08 —
Legacy Housing  LEGH $22.54 —
+0.63
$543.62M — $27.56K — $22.18 — $22.54 — $543.62M — 9.84 $2.29 —
Stitch Fix  SFIX $4.21 —
-1.98
$541.59M — $362.95K — $4.11 — $4.22 — $541.59M — 0 -$0.57 —
Shoe Carnival  SCVL $18.91 —
-3.08
$516.84M — $90.48K — $18.55 — $19.1 — $516.84M — 7.05 $2.68 —
The ODP  ODP $15.91 —
-1.49
$478.61M — $134.1K — $15.67 — $16.14 — $478.61M — 12.42 $1.28 —
Nathan's Famous  NATH $100.74 —
-1.34
$411.98M — $5.06K — $99.84 — $100.83 — $411.98M — 17.36 $5.8 —
America's Car-Mart  CRMT $46.55 —
-2.37
$384.59M — $22.54K — $46.2 — $46.98 — $384.59M — 46.08 $1.01 —
Jack in the Box  JACK $20.24 —
0
$382.12M — $230.3K — $19.88 — $20.4 — $382.12M — 0 -$10.79 —
Monro  MNRO $12.56 —
-1.87
$376.16M — $391.64K — $12.36 — $12.68 — $376.16M — 19.62 $0.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่