กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NasdaqGM (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.85 — |
-0.5
|
$14.74B — | $2.66M — | $19.51 — | $20.38 — | $14.74B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.93 — |
+0.25
|
$7.9B — | $775.08K — | $91.41 — | $93.44 — | $7.9B — | 0 | -$2 — | |
| Lantheus LNTH | $77.92 — |
+0.13
|
$5.39B — | $953.19K — | $76.48 — | $78.72 — | $5.39B — | 22.19 | $3.51 — | |
| Axsome Therapeutics AXSM | $101.6 — |
-0.09
|
$5B — | $885.45K — | $99.39 — | $102 — | $5B — | 0 | -$5.77 — | |
| TransMedics TMDX | $136.2 — |
-4.06
|
$4.61B — | $902.65K — | $136.05 — | $141.9 — | $4.61B — | 95.91 | $1.42 — | |
| ADMA Biologics ADMA | $18.89 — |
-7.4
|
$4.51B — | $5.97M — | $18.71 — | $20.27 — | $4.51B — | 22.48 | $0.84 — | |
| RadNet RDNT | $56.56 — |
-1.51
|
$4.24B — | $462.96K — | $55.97 — | $57.65 — | $4.24B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $37.22 — |
-8.39
|
$4.13B — | $1.06M — | $36.36 — | $38.51 — | $4.13B — | 0 | -$2.5 — | |
| Merus MRUS | $53.08 — |
-0.41
|
$3.95B — | $952.1K — | $52.41 — | $53.97 — | $3.95B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.97 — |
-0.67
|
$3.94B — | $358.27K — | $60.8 — | $62.61 — | $3.94B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $43.19 — |
+3.87
|
$3.73B — | $3.83M — | $42.8 — | $45.6 — | $3.73B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.36 — |
-1.48
|
$3.54B — | $1.65M — | $29.27 — | $31.26 — | $3.54B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.21 — |
+1.01
|
$3.42B — | $1.27M — | $54.15 — | $55.36 — | $3.42B — | 70.78 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $59.02 — |
-2.28
|
$3.27B — | $765.36K — | $58.34 — | $60.87 — | $3.27B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.35 — |
-1.05
|
$3.02B — | $519.63K — | $45.72 — | $46.97 — | $3.02B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.7 — |
+0.56
|
$2.51B — | $513.36K — | $48.78 — | $50.95 — | $2.51B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.7 — |
-1
|
$2.43B — | $478.99K — | $31.31 — | $32.17 — | $2.43B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.54 — |
-2.15
|
$2.17B — | $123.51K — | $111.88 — | $116.16 — | $2.17B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.76 — |
+0.45
|
$2.1B — | $745.37K — | $25.91 — | $26.84 — | $2.1B — | 63.71 | $0.42 — | |
| Vericel VCEL | $41.5 — |
-0.22
|
$2.09B — | $438.58K — | $40.97 — | $41.84 — | $2.09B — | 830.00 | $0.05 — | |
| Harmony Biosciences HRMY | $32.47 — |
-1.31
|
$1.86B — | $737.83K — | $32.43 — | $33.03 — | $1.86B — | 12.39 | $2.62 — | |
| LeMaitre Vascular LMAT | $81.01 — |
-1.33
|
$1.83B — | $161.74K — | $81.01 — | $82.81 — | $1.83B — | 41.12 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.33 — |
-0.45
|
$1.81B — | $770.22K — | $31.56 — | $33.09 — | $1.81B — | 29.12 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.8 — |
-4.13
|
$1.79B — | $6.17M — | $5.78 — | $5.99 — | $1.79B — | 0 | -$0.09 — | |
| AtriCure ATRC | $32.6 — |
+0.9
|
$1.61B — | $675.31K — | $31.69 — | $33.1 — | $1.61B — | 0 | -$0.81 — | |
| 89bio ETNB | $9.94 — |
-1.09
|
$1.45B — | $1.56M — | $9.76 — | $10.28 — | $1.45B — | 0 | -$3.46 — | |
| ANI Pharmaceuticals ANIP | $63.35 — |
-1.46
|
$1.37B — | $298.03K — | $63.35 — | $65.19 — | $1.37B — | 0 | -$1.18 — | |
| Janux Therapeutics JANX | $22.91 — |
-2.96
|
$1.36B — | $528.36K — | $22.66 — | $23.77 — | $1.36B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.15 — |
-3.2
|
$1.35B — | $1.19M — | $20.96 — | $21.81 — | $1.35B — | 0 | -$3 — | |
| Tandem Diabetes Care TNDM | $20.07 — |
+0.15
|
$1.34B — | $1.13M — | $19.62 — | $20.77 — | $1.34B — | 0 | -$2.79 — | |
| Ocular Therapeutix OCUL | $8.3 — |
-5.14
|
$1.32B — | $1.99M — | $8.26 — | $8.81 — | $1.32B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.09 — |
-4.05
|
$1.25B — | $1.29M — | $14.01 — | $14.6 — | $1.25B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
-0.36
|
$1.24B — | $1.45M — | $5.47 — | $5.58 — | $1.24B — | 5.97 | $0.92 — | |
| MannKind MNKD | $3.75 — |
-1.57
|
$1.14B — | $2.48M — | $3.7 — | $3.79 — | $1.14B — | 37.50 | $0.1 — | |
| Harrow HROW | $30.41 — |
-3.58
|
$1.12B — | $315.67K — | $30.01 — | $31.58 — | $1.12B — | 0 | -$0.61 — | |
| CareDx CDNA | $19.52 — |
+2.36
|
$1.09B — | $1.19M — | $18.76 — | $19.54 — | $1.09B — | 17.42 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $7.91 — |
-2.83
|
$1.07B — | $905.23K — | $7.91 — | $8.13 — | $1.07B — | 29.29 | $0.27 — | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$1.04B — | $102.18K — | $7.78 — | $8.91 — | $1.04B — | 0 | -$19.83 — | |
| Wave Life Sciences WVE | $6.59 — |
-3.8
|
$1.02B — | $581.1K — | $6.58 — | $6.82 — | $1.02B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.58 — |
+6.92
|
$992.33M — | $9.93M — | $9.53 — | $10.52 — | $992.33M — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $24.45 — |
-1.05
|
$991.05M — | $265.42K — | $24.18 — | $24.89 — | $991.05M — | 31.34 | $0.78 — | |
| CorMedix CRMD | $13.94 — |
-2.79
|
$945.48M — | $1.13M — | $13.88 — | $14.47 — | $945.48M — | 55.75 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $9.37 — |
-1.37
|
$906.44M — | $1.68M — | $9.28 — | $9.76 — | $906.44M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.39 — |
-4.37
|
$868.32M — | $453.94K — | $11.38 — | $11.96 — | $868.32M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.55 — |
-3.01
|
$849.36M — | $2.64M — | $3.54 — | $3.67 — | $849.36M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.63 — |
-2.12
|
$823.62M — | $895.25K — | $16.53 — | $17.23 — | $823.62M — | 0 | -$1.44 — | |
| Trevi Therapeutics TRVI | $6.12 — |
-3.39
|
$745.14M — | $1.7M — | $6.08 — | $6.49 — | $745.14M — | 0 | -$0.45 — | |
| GH Research GHRS | $11.99 — |
-5.74
|
$743.72M — | $105.53K — | $11.9 — | $12.75 — | $743.72M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $57.98 — |
-0.92
|
$737.22M — | $40.15K — | $57.82 — | $59 — | $737.22M — | 37.40 | $1.55 — | |
| Cronos CRON | $1.91 — |
-1.04
|
$736.15M — | $802.14K — | $1.9 — | $1.94 — | $736.15M — | 13.64 | $0.14 — | |
| SI-BONE SIBN | $17.15 — |
-4.35
|
$730.84M — | $471.41K — | $17.12 — | $17.75 — | $730.84M — | 0 | -$0.63 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
-2.88
|
$674.55M — | $7.78M — | $2.01 — | $2.13 — | $674.55M — | 0 | -$1.22 — | |
| LifeMD LFMD | $13.58 — |
+0.82
|
$617.18M — | $1.59M — | $13.1 — | $14.2 — | $617.18M — | 0 | -$0.33 — | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$616.79M — | $170.98K — | $20.25 — | $20.89 — | $616.79M — | 0 | -$1.33 — | |
| UroGen Pharma URGN | $13.24 — |
-7.67
|
$610.46M — | $4.14M — | $13.11 — | $14.57 — | $610.46M — | 0 | -$3.01 — | |
| EyePoint Pharmaceuticals EYPT | $8.81 — |
-1.01
|
$606.23M — | $785.99K — | $8.78 — | $9.6 — | $606.23M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $12.15 — |
-6.86
|
$603.8M — | $981.36K — | $12.12 — | $13.38 — | $603.8M — | 0 | -$3.77 — | |
| Evolus EOLS | $9.25 — |
-7.13
|
$596.4M — | $2.16M — | $9.08 — | $9.84 — | $596.4M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.31 — |
-8.18
|
$591.43M — | $525.76K — | $8.29 — | $8.99 — | $591.43M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.12 — |
+0.55
|
$571.1M — | $4.01M — | $9.03 — | $9.14 — | $571.1M — | 0 | -$5.8 — | |
| Altimmune ALT | $6.89 — |
+0.29
|
$558.83M — | $4.06M — | $6.65 — | $6.97 — | $558.83M — | 0 | -$1.26 — | |
| Personalis PSNL | $6.23 — |
-3.41
|
$550.27M — | $1.37M — | $6.22 — | $6.72 — | $550.27M — | 0 | -$1.29 — | |
| RxSight RXST | $13.5 — |
-4.19
|
$548.6M — | $715.15K — | $13.41 — | $14.09 — | $548.6M — | 0 | -$0.66 — | |
| Keros Therapeutics KROS | $13.46 — |
-1.46
|
$546.68M — | $276.95K — | $13.31 — | $13.76 — | $546.68M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$535.29M — | $570.67K — | $18.08 — | $19.36 — | $535.29M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $10.6 — |
-1.4
|
$530.01M — | $178.01K — | $10.42 — | $11 — | $530.01M — | 0 | -$1.18 — | |
| Relay Therapeutics RLAY | $3.06 — |
-6.42
|
$524.62M — | $2.14M — | $3.04 — | $3.29 — | $524.62M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $4.81 — |
+0.31
|
$520.83M — | $1.74M — | $4.69 — | $5.06 — | $520.83M — | 0 | -$1.2 — | |
| OrthoPediatrics KIDS | $20.37 — |
-3.51
|
$504.54M — | $149.17K — | $20.32 — | $21.55 — | $504.54M — | 0 | -$1.76 — | |
| Inventiva IVA | $3.44 — |
+2.16
|
$482.05M — | $8.29K — | $3.3 — | $3.57 — | $482.05M — | 0 | -$3.56 — | |
| Atai Life Sciences ATAI | $2.22 — |
-0.89
|
$467.86M — | $1.99M — | $2.16 — | $2.26 — | $467.86M — | 0 | -$0.91 — | |
| SIGA SIGA | $6.3 — |
-3.08
|
$450.08M — | $452.4K — | $6.25 — | $6.63 — | $450.08M — | 9.40 | $0.67 — | |
| PureTech Health PRTC | $17.73 — |
-7.9
|
$425.86M — | $1.88K — | $17.73 — | $18.81 — | $425.86M — | 8.44 | $2.1 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.79
|
$383.5M — | $773.84K — | $10.02 — | $10.21 — | $383.5M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.18 — |
-3.44
|
$383.19M — | $189.02K — | $6.04 — | $6.36 — | $383.19M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $13.61 — |
-3.95
|
$364.99M — | $414.63K — | $13.59 — | $14.35 — | $364.99M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.78 — |
-2.8
|
$353.57M — | $274.49K — | $10.72 — | $11.19 — | $353.57M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $6.43 — |
-5.44
|
$347.09M — | $675K — | $6.33 — | $6.87 — | $347.09M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.28 — |
-4.58
|
$333.04M — | $304.34K — | $12.25 — | $12.99 — | $333.04M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.35 — |
-5.37
|
$332.75M — | $1.66M — | $3.35 — | $3.53 — | $332.75M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.06 — |
-3.8
|
$322.93M — | $1.01M — | $5.06 — | $5.35 — | $322.93M — | 0 | -$0.91 — | |
| Astria Therapeutics ATXS | $5.7 — |
-3.88
|
$321.67M — | $516.01K — | $5.43 — | $5.89 — | $321.67M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $5.05 — |
-0.2
|
$315.19M — | $600.3K — | $4.8 — | $5.21 — | $315.19M — | 0 | -$0.29 — | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$308.28M — | $4.72M — | $1.66 — | $1.76 — | $308.28M — | 0 | -$0.68 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
-7.51
|
$303.83M — | $569.51K — | $3.94 — | $4.33 — | $303.83M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.72 — |
-5.56
|
$293.05M — | $4.21M — | $2.7 — | $2.96 — | $293.05M — | 0 | -$2.63 — | |
| Nyxoah NYXH | $7.74 — |
-0.13
|
$292.67M — | $17.8K — | $7.71 — | $7.86 — | $292.67M — | 0 | -$2.3 — | |
| Alpha Teknova TKNO | $5.39 — |
-1.64
|
$288.05M — | $311.55K — | $5.15 — | $5.54 — | $288.05M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $23.93 — |
-1.4
|
$286.37M — | $91.56K — | $23.51 — | $24.23 — | $286.37M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.21 — |
-2.7
|
$273.64M — | $119.93K — | $7.15 — | $7.61 — | $273.64M — | 12.43 | $0.58 — | |
| Foghorn Therapeutics FHTX | $4.79 — |
+9.11
|
$267M — | $190.4K — | $4.26 — | $4.9 — | $267M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.49 — |
-1.97
|
$264.62M — | $268.4K — | $4.48 — | $4.6 — | $264.62M — | 0 | -$0.76 — | |
| 908 Devices MASS | $7.35 — |
+2.23
|
$263.58M — | $727.66K — | $6.86 — | $7.56 — | $263.58M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $29.89 — |
-3.42
|
$255.73M — | $140.35K — | $29.03 — | $31.1 — | $255.73M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.37 — |
+6.13
|
$253.63M — | $96.83K — | $5.21 — | $5.46 — | $253.63M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.31 — |
-7.09
|
$250.42M — | $813.75K — | $1.3 — | $1.39 — | $250.42M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $4.94 — |
-4.26
|
$247.51M — | $784.6K — | $4.94 — | $5.18 — | $247.51M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.66 — |
-2.92
|
$241.63M — | $67.89K — | $1.66 — | $1.72 — | $241.63M — | 0 | -$0.21 — | |
| Quanterix QTRX | $6.14 — |
-0.49
|
$238.41M — | $550.76K — | $6.02 — | $6.37 — | $238.41M — | 0 | -$1.24 — | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}