หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NasdaqGM (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.18K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| Esperion Therapeutics ESPR | $1.09 — |
-6.84
|
$216.04M — | $3.36M — | $1.08 — | $1.17 — | $216.04M — | 0 | -$0.85 — | |
| MediWound MDWD | $19.78 — |
-3.47
|
$213.78M — | $37.88K — | $19.78 — | $20.66 — | $213.78M — | 0 | -$2.05 — | |
| BrainsWay Ltd. BWAY | $10.99 — |
-0.63
|
$207.65M — | $22.82K — | $10.81 — | $11.1 — | $207.65M — | 49.95 | $0.22 — | |
| I-Mab IMAB | $2.47 — |
-1.98
|
$201.7M — | $357.77K — | $2.4 — | $2.69 — | $201.7M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.92 — |
-1.03
|
$192.79M — | $60.84K — | $1.9 — | $1.99 — | $192.79M — | 0 | -$0.64 — | |
| Omeros OMER | $3.21 — |
-4.75
|
$188.08M — | $721.35K — | $3.19 — | $3.43 — | $188.08M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.55 — |
-5.08
|
$187.31M — | $238.81K — | $3.51 — | $3.72 — | $187.31M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.69 — |
-6.92
|
$172.24M — | $682.03K — | $2.69 — | $2.9 — | $172.24M — | 0 | -$1.51 — | |
| Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.84 — | |
| Cellectis CLLS | $1.37 — |
-1.08
|
$147.34M — | $24.63K — | $1.35 — | $1.42 — | $147.34M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.2 — |
-3.23
|
$137.56M — | $1.4M — | $1.19 — | $1.31 — | $137.56M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.06 — |
-3.47
|
$118.06M — | $161.56K — | $3.06 — | $3.24 — | $118.06M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
-0.66
|
$107.93M — | $1.29M — | $1.41 — | $1.51 — | $107.93M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.92 — |
-0.52
|
$90.45M — | $9.03K — | $1.92 — | $1.97 — | $90.45M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.45
|
$87.88M — | $1.02M — | $0.75 — | $0.79 — | $87.88M — | 1.72 | $0.44 — | |
| TScan Therapeutics TCRX | $1.54 — |
+0.65
|
$87.15M — | $447.67K — | $1.45 — | $1.61 — | $87.15M — | 0 | -$1.08 — | |
| InterCure INCR | $1.5 — |
+1.01
|
$81.77M — | $4.47K — | $1.47 — | $1.5 — | $81.77M — | 0 | -$0.39 — | |
| 111 YI | $8.2 — |
+0.95
|
$71.07M — | $8.88K — | $8 — | $8.69 — | $71.07M — | 0 | -$1.06 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$69.32M — | $256.71K — | $1.71 — | $1.94 — | $69.32M — | 0 | -$0.94 — | |
| Sutro Biopharma STRO | $0.79 — |
-10.28
|
$66.73M — | $887.12K — | $0.78 — | $0.9 — | $66.73M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.36 — |
-3.55
|
$65.63M — | $79.63K — | $1.35 — | $1.41 — | $65.63M — | 0 | -$0.87 — | |
| Immuneering IMRX | $1.82 — |
-23.21
|
$65.49M — | $22.36M — | $1.67 — | $2.6 — | $65.49M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.07 — |
-2.36
|
$64.14M — | $132.45K — | $2.05 — | $2.22 — | $64.14M — | 0 | -$0.83 — | |
| EDAP TMS EDAP | $1.71 — |
-1.72
|
$63.94M — | $24.5K — | $1.63 — | $1.75 — | $63.94M — | 0 | -$0.67 — | |
| MediciNova MNOV | $1.26 — |
-5.26
|
$61.8M — | $9.03K — | $1.26 — | $1.3 — | $61.8M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.79 — |
-0.82
|
$61.39M — | $130.76K — | $0.78 — | $0.8 — | $61.39M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.08 — |
+10.22
|
$60.01M — | $275.59K — | $0.9599 — | $1.1 — | $60.01M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-2.66
|
$59.33M — | $199.46K — | $0.63 — | $0.7099 — | $59.33M — | 0 | -$1.14 — | |
| TELA Bio TELA | $1.5 — |
-6.83
|
$59.33M — | $113.07K — | $1.48 — | $1.64 — | $59.33M — | 0 | -$1.35 — | |
| Adicet Bio ACET | $0.67 — |
-6.1
|
$55.61M — | $285.72K — | $0.67 — | $0.7399 — | $55.61M — | 0 | -$1.29 — | |
| Hyperfine HYPR | $0.6999 — |
-2.15
|
$54.51M — | $304.88K — | $0.68 — | $0.7399 — | $54.51M — | 0 | -$0.54 — | |
| Gain Therapeutics GANX | $1.71 — |
-1.72
|
$51.21M — | $292.71K — | $1.66 — | $1.8 — | $51.21M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3499 — |
-6.81
|
$48.84M — | $1.02M — | $0.3499 — | $0.3699 — | $48.84M — | 0 | -$0.24 — | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$41.7M — | $1.23M — | $0.27 — | $0.2999 — | $41.7M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$38.32M — | $74.05K — | $3.39 — | $3.8 — | $38.32M — | 0 | -$3.22 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.19
|
$30.22M — | $218.26K — | $0.51 — | $0.56 — | $30.22M — | 0 | -$0.98 — | |
| SCYNEXIS SCYX | $0.75 — |
-4.46
|
$29.27M — | $147.96K — | $0.75 — | $0.8299 — | $29.27M — | 0 | -$0.56 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.25 — |
-0.7
|
$24.66M — | $1.38K — | $3.25 — | $3.48 — | $24.66M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
-2.53
|
$22.78M — | $331K — | $0.39 — | $0.4099 — | $22.78M — | 0 | -$1.22 — | |
| Harvard Bioscience HBIO | $0.4899 — |
-3.65
|
$21.69M — | $580.95K — | $0.4899 — | $0.52 — | $21.69M — | 0 | -$1.31 — | |
| Incannex Healthcare IXHL | $0.22 — |
+5.53
|
$20.58M — | $30.37M — | $0.2 — | $0.22 — | $20.58M — | 0 | -$1.23 — | |
| CollPlant Biotechnologies CLGN | $1.56 — |
-5.45
|
$17.87M — | $137.25K — | $1.52 — | $1.68 — | $17.87M — | 0 | -$1.21 — | |
| Star Equity STRR | $2.11 — |
+6.59
|
$6.77M — | $2.27K — | $2 — | $2.11 — | $6.77M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.82 — |
+0.28
|
$0 — | $206 — | $23.82 — | $23.82 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $11.14 — |
-1.57
|
$761.9M — | $1.12K — | $11.05 — | $11.14 — | $761.9M — | 0 | -$0.21 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.18 — |
+0.34
|
$0 — | $5 — | $35.18 — | $35.18 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.05 — |
-0.04
|
$0 — | $1.03K — | $9.05 — | $9.1 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.25 — |
-0.37
|
$0 — | $236 — | $25.25 — | $25.25 — | $0 — | 25.21 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.65 — |
-0.67
|
$0 — | $132 — | $25.65 — | $25.65 — | $0 — | 25.62 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}