$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.26B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.03%
การครองตลาด

กระดานเทรด: LSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $561.6 638.98 USD
-0.28
$41.56B 47.28B USD $290 329.96 USD $557.6 634.43 USD $561.6 638.98 USD $41.56B 47.28B USD 14.20 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-3.33
$202.3M $12.73K $0.3499 $0.3499 $202.3M 8.69 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.35 0 USD
+1.52
$24.42M 0 USD $298.15K 0 USD $3.35 0 USD $3.35 0 USD $24.42M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,934 0 USD
-0.41
$1.27B 0 USD $72 0 USD $1,934 0 USD $1,950 0 USD $1.27B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
+5.26
$1.87M 0 USD $402 0 USD $0.5 0 USD $0.5 0 USD $1.87M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
0
$23.86M 0 USD $886.08K 0 USD $0 0 USD $0 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
0
$1.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $318 0 USD
-1.4
$337.38M 0 USD $0 0 USD $0 0 USD $0 0 USD $337.38M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-4.4
$1.91M 0 USD $6.6M 0 USD $0.1 0 USD $0.1 0 USD $1.91M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.9 0 USD
+3.86
$120.81M 0 USD $12 0 USD $26.9 0 USD $26.9 0 USD $120.81M 0 USD 26.89 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,080 0 USD
0
$4.58B 0 USD $33.27K 0 USD $2,068 0 USD $2,086 0 USD $4.58B 0 USD 17.47 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+4
$15.69M 0 USD $77 0 USD $1.3 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46 0 USD
-1.08
$47.27M 0 USD $31.27K 0 USD $46 0 USD $47 0 USD $47.27M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $2.26M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $170 0 USD
+0.29
$60.84M 0 USD $9.5K 0 USD $167 0 USD $170 0 USD $60.84M 0 USD 8.09 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $206.5 0 USD
-0.72
$830.9M 0 USD $15.24K 0 USD $206 0 USD $210.5 0 USD $830.9M 0 USD 34.41 $0.06 0 USD
GSK plc  GSK.L $1,459 0 USD
-1.42
$59.09B 0 USD $434.63K 0 USD $1,456.5 0 USD $1,470.5 0 USD $59.09B 0 USD 19.19 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.09 0 USD
-8.04
$9.12M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $790.65K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.1 0 USD
+4.52
$26.12M 0 USD $2.76M 0 USD $0 0 USD $0 0 USD $26.12M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.48 0 USD
-1.78
$25.83M 0 USD $166.67K 0 USD $2.48 0 USD $2.48 0 USD $25.83M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
0
$101.35M 0 USD $470 0 USD $9.78 0 USD $9.78 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.57M 0 USD $42.9M 0 USD $0 0 USD $0 0 USD $6.57M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
0
$1.29M 0 USD $7.95M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
-3.23
$12.5M 0 USD $565.68K 0 USD $0 0 USD $0 0 USD $12.5M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36.5 0 USD
0
$227.67M 0 USD $602.07K 0 USD $0 0 USD $0 0 USD $227.67M 0 USD 4.56 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.5 0 USD
-7.14
$7.39M 0 USD $17.88K 0 USD $6.5 0 USD $6.88 0 USD $7.39M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $170 0 USD
+3.03
$180.91M 0 USD $9 0 USD $170 0 USD $170 0 USD $180.91M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.42 0 USD
+1.36
$7.71M 0 USD $398.15K 0 USD $1.35 0 USD $1.45 0 USD $7.71M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.3 0 USD
-0.17
$1.15B 0 USD $29.33K 0 USD $117.5 0 USD $121.4 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50.5 0 USD
-1.46
$64.67M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $64.67M 0 USD 50.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $203.5 0 USD
-2.63
$451.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $451.13M 0 USD 67.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $23.7 0 USD
0
$21.25M 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $21.25M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.6199 0 USD
-3.91
$14.43M 0 USD $24M 0 USD $0 0 USD $0 0 USD $14.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $131.1 0 USD
-0.98
$314.97M 0 USD $300 0 USD $131.1 0 USD $131.1 0 USD $314.97M 0 USD 8.73 $0.15 0 USD
Uniphar plc  UPR.L $330 0 USD
+1.85
$869.35M 0 USD $12 0 USD $330 0 USD $330 0 USD $869.35M 0 USD 16.50 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $12.81 0 USD
+0.48
$56.81M 0 USD $39.99K 0 USD $12.5 0 USD $13 0 USD $56.81M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $118 0 USD
-2.07
$99.74M 0 USD $42.51K 0 USD $117 0 USD $120.06 0 USD $99.74M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.1 0 USD
-3.16
$39.65M 0 USD $429.55K 0 USD $16.1 0 USD $16.75 0 USD $39.65M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,068 0 USD
-0.88
$9.35B 0 USD $108.21K 0 USD $1,066 0 USD $1,072.5 0 USD $9.35B 0 USD 30.51 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.51 0 USD
+4.69
$10.46M 0 USD $10.56K 0 USD $2.28 0 USD $2.67 0 USD $10.46M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,508 0 USD
-1.44
$162.9B 0 USD $92.39K 0 USD $10,460 0 USD $10,544 0 USD $162.9B 0 USD 28.63 $3.67 0 USD
Creo Medical Group PLC  CREO.L $13.26 0 USD
-0.9
$54.67M 0 USD $9.75K 0 USD $13.26 0 USD $13.35 0 USD $54.67M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $62.14 0 USD
+1.04
$42.11M 0 USD $3.22K 0 USD $62.14 0 USD $62.14 0 USD $42.11M 0 USD 62.14 $0.01 0 USD
Craneware plc  CRW.L $2,055 0 USD
+0.74
$727.67M 0 USD $2 0 USD $2,055 0 USD $2,055 0 USD $727.67M 0 USD 66.29 $0.31 0 USD
Belluscura plc  BELL.L $0.9799 0 USD
-2.5
$3.91M 0 USD $255.69K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.44 0 USD
-10.12
$4.11M 0 USD $236.25K 0 USD $0.4 0 USD $0.5 0 USD $4.11M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15.75 0 USD
+8.62
$21.17M 0 USD $90K 0 USD $0 0 USD $0 0 USD $21.17M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $43 0 USD
-0.69
$30.37M 0 USD $441.24K 0 USD $0 0 USD $0 0 USD $30.37M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $288 0 USD
+2.13
$198.69M 0 USD $9 0 USD $288 0 USD $288 0 USD $198.69M 0 USD 36.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $234.85 0 USD
-0.49
$2.01B 0 USD $9.39K 0 USD $232 0 USD $245 0 USD $2.01B 0 USD 78.28 $0.03 0 USD
Indivior PLC  INDV.L $1,026.7 0 USD
-0.22
$1.28B 0 USD $1.05K 0 USD $1,025 0 USD $1,041 0 USD $1.28B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.75 0 USD
0
$6.46M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $6.46M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $170.5 0 USD
-1.02
$7.83M 0 USD $23 0 USD $170.5 0 USD $179.5 0 USD $7.83M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $57.12K 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $42.5 0 USD
-2.3
$16.05M 0 USD $4.68K 0 USD $42.5 0 USD $42.5 0 USD $16.05M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $36 0 USD
-4
$15.07M 0 USD $3.54K 0 USD $36 0 USD $39 0 USD $15.07M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $13.14K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $6.75 0 USD
-4.92
$321.78M 0 USD $67K 0 USD $6.75 0 USD $7.1 0 USD $321.78M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $284 0 USD
-0.7
$5.83B 0 USD $62.05K 0 USD $284 0 USD $285.8 0 USD $5.83B 0 USD 40.57 $0.07 0 USD
Tristel plc  TSTL.L $361 0 USD
-2.43
$172.24M 0 USD $1.52K 0 USD $361 0 USD $364 0 USD $172.24M 0 USD 27.76 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $225.7 0 USD
+1.44
$263.97M 0 USD $4.43K 0 USD $225.7 0 USD $225.7 0 USD $263.97M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.57 0 USD
-5.15
$2.43M 0 USD $98.71K 0 USD $1.57 0 USD $1.57 0 USD $2.43M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.5 0 USD
-2.13
$6.11M 0 USD $193.47K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $6 0 USD $7.25 0 USD $7.25 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,675 0 USD
-2.73
$139.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $139.77M 0 USD 18.07 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.88 0 USD
+7.29
$7.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.99M 0 USD 12.87 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24.2 0 USD
+1.68
$179.67M 0 USD $285.9K 0 USD $0 0 USD $0 0 USD $179.67M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.16 0 USD
-4
$6.2M 0 USD $60K 0 USD $2.16 0 USD $2.16 0 USD $6.2M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.55 0 USD
-1.05
$72.24M 0 USD $3.64K 0 USD $16.55 0 USD $16.95 0 USD $72.24M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.97 0 USD
+1.89
$27.24M 0 USD $439 0 USD $8.97 0 USD $8.97 0 USD $27.24M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
0
$6.94M 0 USD $16.56K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่