หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-12.5
|
$460.29M 503.16M USD | $129 141.01 USD | $0.13 0.15 USD | $0.13 0.15 USD | $460.29M 503.16M USD | 0 | -$0.01 -0.01 USD | |
| NPK International Inc. NWP.F | $5.1 5.57 USD |
+6.25
|
$459.42M 502.21M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $459.42M 502.21M USD | 14.16 | $0.36 0.39 USD | |
| Hunting PLC 0YT.F | $2.78 3.04 USD |
-2.8
|
$454.91M 497.28M USD | $1.54K 1.69K USD | $2.78 3.04 USD | $2.78 3.04 USD | $454.91M 497.28M USD | 0 | -$0.15 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
+1.87
|
$451.25M 493.28M USD | $325 355.27 USD | $5.15 5.63 USD | $5.45 5.96 USD | $451.25M 493.28M USD | 13.29 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
+5.12
|
$445.03M 486.47M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $445.03M 486.47M USD | 4.29 | $0.55 0.6 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
-1.04
|
$415.99M 454.74M USD | $1 1.09 USD | $9.45 10.33 USD | $9.55 10.44 USD | $415.99M 454.74M USD | 950.00 | $0.01 0.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.5 14.76 USD |
+0.52
|
$406.72M 444.6M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $406.72M 444.6M USD | 3.08 | $4.37 4.78 USD | |
| North American Construction Group Ltd. N5Z.F | $13.3 14.54 USD |
+1.53
|
$400.78M 438.11M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $400.78M 438.11M USD | 14.00 | $0.95 1.04 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.58 1.73 USD |
+0.83
|
$378.11M 413.32M USD | $2.3K 2.51K USD | $1.58 1.73 USD | $1.7 1.86 USD | $378.11M 413.32M USD | 5.64 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $25 27.33 USD |
+2.46
|
$363.75M 397.63M USD | $18 19.68 USD | $25 27.33 USD | $25 27.33 USD | $363.75M 397.63M USD | 0 | -$19.42 -21.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$330.75M 361.55M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.75M 361.55M USD | 7.95 | $0.02 0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
+0.98
|
$329.23M 359.89M USD | $1.81K 1.98K USD | $0.52 0.56 USD | $0.52 0.56 USD | $329.23M 359.89M USD | 25.75 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.2 4.59 USD |
+8.25
|
$325.89M 356.24M USD | $370 404.46 USD | $4.2 4.59 USD | $4.2 4.59 USD | $325.89M 356.24M USD | 0 | -$1.68 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.26 3.56 USD |
+3.16
|
$325.03M 355.3M USD | $50 54.66 USD | $3.14 3.43 USD | $3.26 3.56 USD | $325.03M 355.3M USD | 0 | -$0.33 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.35 9.13 USD |
+5.03
|
$320.32M 350.15M USD | $165 180.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $320.32M 350.15M USD | 5.68 | $1.47 1.61 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+3.88
|
$314.52M 343.81M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $314.52M 343.81M USD | 10.70 | $0.01 0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
-0.17
|
$311.34M 340.34M USD | $555 606.69 USD | $2.98 3.26 USD | $2.98 3.26 USD | $311.34M 340.34M USD | 6.08 | $0.49 0.54 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
-0.68
|
$310.99M 339.95M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.99M 339.95M USD | 0 | -$0.04 -0.04 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
+6.6
|
$310.32M 339.22M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $310.32M 339.22M USD | 3.59 | $1.57 1.72 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+5.98
|
$309.59M 338.43M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.59M 338.43M USD | 3.63 | $0.04 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
+1.9
|
$284.84M 311.36M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $284.84M 311.36M USD | 2.85 | $0.75 0.82 USD | |
| Tenaz Energy Corp. 7F4.F | $8.95 9.78 USD |
+14.74
|
$282.69M 309.02M USD | $249 272.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $282.69M 309.02M USD | 0 | -$0.18 -0.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.24 1.36 USD |
+0.81
|
$278.55M 304.5M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.31 1.43 USD | $278.55M 304.5M USD | 0 | -$0.32 -0.3 USD | |
| Akastor ASA KY7.F | $0.9499 1.03 USD |
+5.82
|
$266.36M 291.16M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $266.36M 291.16M USD | 1.89 | $0.5 0.55 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.63
|
$257.51M 281.5M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $257.51M 281.5M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
+13.17
|
$256.64M 280.54M USD | $4.3K 4.7K USD | $0.64 0.7 USD | $0.64 0.7 USD | $256.64M 280.54M USD | 0 | -$0.15 -0.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+0.95
|
$250.68M 274.03M USD | $191 208.79 USD | $10.6 11.59 USD | $10.7 11.7 USD | $250.68M 274.03M USD | 15.14 | $0.7 0.77 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
-0.66
|
$235.75M 257.7M USD | $1.03K 1.13K USD | $3.02 3.3 USD | $3.02 3.3 USD | $235.75M 257.7M USD | 0 | -$0.25 -0.2 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.43 1.56 USD |
-1.65
|
$221.29M 241.9M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $221.29M 241.9M USD | 1.87 | $0.76 0.83 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+1.25
|
$221.28M 241.89M USD | $120 131.18 USD | $1.94 2.12 USD | $1.94 2.12 USD | $221.28M 241.89M USD | 4.62 | $0.42 0.46 USD | |
| Total Energy Services Inc. 5O7.F | $5.69 6.22 USD |
-0.7
|
$217.4M 237.65M USD | $8 8.75 USD | $5.69 6.22 USD | $5.69 6.22 USD | $217.4M 237.65M USD | 5.92 | $0.96 1.05 USD | |
| Uranium Royalty Corp. 59U.F | $1.59 1.74 USD |
+7.3
|
$216.08M 236.2M USD | $400 437.25 USD | $1.53 1.67 USD | $1.59 1.74 USD | $216.08M 236.2M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.02 1.11 USD |
+12.71
|
$209.04M 228.51M USD | $2K 2.19K USD | $0.93 1.02 USD | $1.02 1.11 USD | $209.04M 228.51M USD | 5.66 | $0.18 0.2 USD | |
| Bannerman Energy Ltd BH6.F | $1.12 1.22 USD |
+15.26
|
$201.81M 220.6M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.12 1.22 USD | $201.81M 220.6M USD | 0 | -$0.02 -0.02 USD | |
| Oil States International, Inc. OI2.F | $3.06 3.34 USD |
+2.68
|
$194.2M 212.29M USD | $515 562.96 USD | $3.06 3.34 USD | $3.06 3.34 USD | $194.2M 212.29M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
+3.77
|
$193.08M 211.06M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $193.08M 211.06M USD | 36.66 | $0.06 0.07 USD | |
| Edda Wind ASA VR1.F | $1.4 1.53 USD |
+6.06
|
$184.38M 201.56M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $184.38M 201.56M USD | 46.66 | $0.03 0.03 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.65 0.71 USD |
+3.65
|
$183.25M 200.32M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.25M 200.32M USD | 0 | -$0.2 -0.2 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
-43.75
|
$183.09M 200.15M USD | $5.39K 5.89K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $183.09M 200.15M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.98 5.44 USD |
+2.36
|
$180.95M 197.8M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $180.95M 197.8M USD | 0 | -$2.25 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+0.81
|
$178.72M 195.36M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $178.72M 195.36M USD | 248.00 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+6.86
|
$176.51M 192.94M USD | $2.1K 2.3K USD | $2.1 2.3 USD | $2.18 2.38 USD | $176.51M 192.94M USD | 9.90 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+6.08
|
$173.21M 189.34M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.21M 189.34M USD | 2.61 | $0.3 0.33 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.1
|
$165.01M 180.38M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.01M 180.38M USD | 9.15 | $0.01 0.01 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+1.6
|
$163.02M 178.2M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.02M 178.2M USD | 0 | -$1.34 -1.4 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.17
|
$162.33M 177.45M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.33M 177.45M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $32.75 35.8 USD |
-2.09
|
$161.93M 177.02M USD | $20 21.86 USD | $32.75 35.8 USD | $32.75 35.8 USD | $161.93M 177.02M USD | 2.76 | $11.83 12.93 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.6 13.77 USD |
-3.08
|
$156.87M 171.48M USD | $4 4.37 USD | $12.5 13.66 USD | $13.3 14.54 USD | $156.87M 171.48M USD | 0 | -$9.56 -10.4 USD | |
| OKEA ASA 3SX.F | $1.44 1.58 USD |
+1.98
|
$154.43M 168.81M USD | $30 32.79 USD | $1.43 1.57 USD | $1.45 1.59 USD | $154.43M 168.81M USD | 2.36 | $0.61 0.67 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
+6.02
|
$150.86M 164.91M USD | $25 27.33 USD | $26.4 28.86 USD | $28.2 30.83 USD | $150.86M 164.91M USD | 28.48 | $0.99 1.08 USD | |
| W&T Offshore, Inc. UWV.F | $1.01 1.1 USD |
+2.02
|
$149.2M 163.09M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $149.2M 163.09M USD | 0 | -$0.51 -0.5 USD | |
| Odfjell Technology Ltd. ND4.F | $3.64 3.98 USD |
+4
|
$147.14M 160.84M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $147.14M 160.84M USD | 7.00 | $0.52 0.57 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.52 4.94 USD |
-0.44
|
$146.12M 159.73M USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $146.12M 159.73M USD | 12.55 | $0.36 0.39 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.33 USD |
0
|
$145.49M 159.04M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $145.49M 159.04M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.23 3.53 USD |
-4.15
|
$143.25M 156.59M USD | $1.85K 2.02K USD | $3.23 3.53 USD | $3.23 3.53 USD | $143.25M 156.59M USD | 11.13 | $0.29 0.32 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$140.84M 153.96M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.84M 153.96M USD | 13.62 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-15.13
|
$137.49M 150.29M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $137.49M 150.29M USD | 6.45 | $0.01 0.01 USD | |
| HMS Bergbau AG HMU.F | $29.4 32.14 USD |
+1.38
|
$137.27M 150.06M USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $137.27M 150.06M USD | 10.35 | $2.84 3.1 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-0.56
|
$135.08M 147.66M USD | $3.54K 3.87K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $135.08M 147.66M USD | 0 | -$0.2 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
+5.56
|
$135.08M 147.66M USD | $1.57K 1.71K USD | $3.74 4.09 USD | $3.8 4.15 USD | $135.08M 147.66M USD | 126.66 | $0.03 0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.4 3.72 USD |
+4.94
|
$134.15M 146.64M USD | $159 173.81 USD | $3.4 3.72 USD | $3.4 3.72 USD | $134.15M 146.64M USD | 68.00 | $0.05 0.05 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.64 1.79 USD |
+1.86
|
$131.01M 143.21M USD | $1.06K 1.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 20.50 | $0.08 0.09 USD | |
| NG Energy International Corp. 56P.F | $0.51 0.56 USD |
-3.79
|
$130.95M 143.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.95M 143.15M USD | 0 | -$0.23 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4699 0.52 USD |
+0.53
|
$126.31M 138.08M USD | $10.62K 11.61K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.31M 138.08M USD | 1.57 | $0.3 0.33 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.83
|
$125.99M 137.72M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $125.99M 137.72M USD | 0 | -$0.1 -0.1 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+6
|
$125.15M 136.8M USD | $400 437.25 USD | $1.06 1.16 USD | $1.07 1.17 USD | $125.15M 136.8M USD | 0 | -$0.48 -0.5 USD | |
| DMC Global Inc. DM5.F | $5.7 6.23 USD |
+3.64
|
$120.09M 131.27M USD | $301 329.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $120.09M 131.27M USD | 0 | -$7.12 -7.7 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+11.19
|
$119.53M 130.66M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.53M 130.66M USD | 0 | -$0.03 -0.03 USD | |
| Deep Value Driller AS 9YG.F | $1.21 1.32 USD |
+4.86
|
$114.62M 125.3M USD | $340 371.67 USD | $1.13 1.24 USD | $1.21 1.32 USD | $114.62M 125.3M USD | 5.49 | $0.22 0.24 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+9.05
|
$114.55M 125.22M USD | $4.56K 4.99K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $114.55M 125.22M USD | 5.35 | $0.09 0.1 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.28M 120.55M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.28M 120.55M USD | 6.67 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
+2.66
|
$106.63M 116.56M USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $106.63M 116.56M USD | 25.73 | $0.03 0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.27
|
$106.12M 116.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.12M 116.01M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.08 2.27 USD |
0
|
$102.86M 112.44M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.86M 112.44M USD | 10.94 | $0.19 0.21 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.81 USD |
-0.67
|
$98.85M 108.05M USD | $4.41K 4.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.85M 108.05M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.3M 104.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3599 0.4 USD |
+2.84
|
$93.4M 102.1M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $93.4M 102.1M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+1.7
|
$93.27M 101.95M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $93.27M 101.95M USD | 1.56 | $0.21 0.23 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.14 2.34 USD |
+5.62
|
$90.69M 99.13M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $90.69M 99.13M USD | 7.93 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+3.52
|
$88.95M 97.24M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.95M 97.24M USD | 4.12 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.6999 0.76 USD |
-1.42
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.87M 97.15M USD | 0 | -$0.02 -0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.04M 90.77M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.9 6.45 USD |
-4.07
|
$79.92M 87.36M USD | $110 120.24 USD | $5.85 6.39 USD | $6.35 6.94 USD | $79.92M 87.36M USD | 13.40 | $0.44 0.48 USD | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
+3.03
|
$77.99M 85.26M USD | $214 233.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.99M 85.26M USD | 12.00 | $0.17 0.19 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+0.66
|
$77.27M 84.47M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $77.27M 84.47M USD | 38.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+1.27
|
$74.02M 80.91M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.02M 80.91M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.79
|
$73.7M 80.56M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.7M 80.56M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+0.57
|
$69.94M 76.45M USD | $650 710.54 USD | $1.77 1.93 USD | $1.77 1.93 USD | $69.94M 76.45M USD | 25.28 | $0.07 0.08 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $67.02M 73.26M USD | 2.78 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3499 0.38 USD |
-1.28
|
$65.41M 71.5M USD | $429 468.95 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.41M 71.5M USD | 0 | -$0.25 -0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-0.86
|
$63.97M 69.93M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $63.97M 69.93M USD | 10.36 | $2.22 2.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||