กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (46)
Frankfurt (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (46)
น้ำมันและแก๊สแบบครบวงจร (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.97 31.66 USD |
-0.72
|
$172.91B 189.01B USD | $21.23K 23.2K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.91B 189.01B USD | 15.00 | $1.93 2.11 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.89B 73.12B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.89B 73.12B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.19B 71.26B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.19B 71.26B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.84 USD |
-1.71
|
$64.43B 70.43B USD | $28.17K 30.79K USD | $5.3 5.79 USD | $5.45 5.96 USD | $64.43B 70.43B USD | 9.06 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.96 22.91 USD |
+0.91
|
$56.71B 62B USD | $2.13K 2.33K USD | $20.53 22.44 USD | $20.96 22.91 USD | $56.71B 62B USD | 7.51 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.F | $12.7 13.88 USD |
-0.72
|
$39.49B 43.17B USD | $1.25K 1.37K USD | $12.7 13.88 USD | $12.86 14.06 USD | $39.49B 43.17B USD | 16.49 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.51
|
$389.68B 425.98B USD | $1.43K 1.56K USD | $90.2 98.6 USD | $91.1 99.58 USD | $389.68B 425.98B USD | 13.56 | $6.66 7.28 USD | |
| Chevron Corporation CHV.F | $119.18 130.28 USD |
-0.28
|
$206.45B 225.67B USD | $1.22K 1.33K USD | $118.52 129.56 USD | $120.16 131.35 USD | $206.45B 225.67B USD | 15.43 | $7.72 8.44 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$114.04B 124.66B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $114.04B 124.66B USD | 9.62 | $5.27 5.76 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$63.98B 69.94B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $63.98B 69.94B USD | 8.64 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.2B 60.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.2B 60.34B USD | 7.31 | $2.79 3.05 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.78B 42.39B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.78B 42.39B USD | 10.18 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.82B 34.78B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.82B 34.78B USD | 10.53 | $5.93 6.48 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.03B 20.8B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.03B 20.8B USD | 27.31 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+1.62
|
$15.64B 17.09B USD | $768 839.53 USD | $7.42 8.11 USD | $7.54 8.24 USD | $15.64B 17.09B USD | 5.71 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.04
|
$15.34B 16.77B USD | $4.55K 4.97K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.34B 16.77B USD | 14.42 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.55 12.63 USD |
-0.9
|
$13.2B 14.43B USD | $2.56K 2.79K USD | $11.51 12.58 USD | $11.64 12.72 USD | $13.2B 14.43B USD | 12.28 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.2 12.24 USD |
-1.75
|
$13.03B 14.24B USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.03B 14.24B USD | 11.91 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.33 | $3.79 4.14 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.58B 11.56B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.58B 11.56B USD | 12.97 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-2.1
|
$6.32B 6.91B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.32B 6.91B USD | 170.73 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$5.94B 6.49B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $5.94B 6.49B USD | 6.04 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.82B 6.36B USD | 5.87 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.46M 164.47M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.46M 164.47M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}