กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Frankfurt (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.52 6.03 USD |
-1.55
|
$2.46B 2.69B USD | $1.99K 2.18K USD | $5.52 6.03 USD | $5.57 6.09 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $5.25 5.74 USD |
+1.86
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $5.16 5.64 USD | $5.25 5.74 USD | $1.19B 1.3B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.29M 619.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.29M 619.03M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
-20.45
|
$80.79M 88.31M USD | $110K 120.24K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $80.79M 88.31M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-4.15
|
$60.92M 66.6M USD | $650 710.54 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.92M 66.6M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+7.49
|
$44.69M 48.85M USD | $3.51K 3.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.69M 48.85M USD | 0 | -$0.08 -0.08 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.69M 5.12M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $61.52 67.25 USD |
+0.13
|
$27.16B 29.69B USD | $257 280.94 USD | $61.52 67.25 USD | $61.84 67.6 USD | $27.16B 29.69B USD | 170.88 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
0
|
$11.23B 12.28B USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.23B 12.28B USD | 5.80 | $6.44 7.04 USD | |
| NexGen Energy Ltd. 6NEA.F | $6 6.56 USD |
+9.09
|
$3.6B 3.93B USD | $21 22.96 USD | $5.45 5.96 USD | $6 6.56 USD | $3.6B 3.93B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.69 6.22 USD |
+0.04
|
$3.3B 3.61B USD | $1.23K 1.34K USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.3B 3.61B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $147.4 161.13 USD |
-0.74
|
$2.52B 2.76B USD | $53 57.94 USD | $147.4 161.13 USD | $149.5 163.42 USD | $2.52B 2.76B USD | 26.89 | $5.48 5.99 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.29 USD |
+5.6
|
$2.2B 2.4B USD | $25.97K 28.39K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.2B 2.4B USD | 26.39 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.22 4.61 USD |
-1.17
|
$1.7B 1.86B USD | $2K 2.19K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-1.21
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
+1.41
|
$1.3B 1.42B USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.3B 1.42B USD | 8.56 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.02 USD |
+0.54
|
$923.66M 1.01B USD | $60 65.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $923.66M 1.01B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.7 1.86 USD |
-4.28
|
$349.19M 381.71M USD | $3.14K 3.44K USD | $1.7 1.86 USD | $1.7 1.86 USD | $349.19M 381.71M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.89 0.98 USD |
+0.9
|
$338.64M 370.18M USD | $370 404.46 USD | $0.89 0.98 USD | $0.89 0.98 USD | $338.64M 370.18M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.06 2.25 USD |
-1.44
|
$274.62M 300.2M USD | $1.2K 1.31K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.62M 300.2M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
0
|
$143.23M 156.57M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.23M 156.57M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-3.43
|
$99.97M 109.28M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $99.97M 109.28M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
-6.67
|
$78.54M 85.85M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.54M 85.85M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-1.77
|
$64.54M 70.55M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.54M 70.55M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4799 0.52 USD |
-4
|
$31.34M 34.26M USD | $12K 13.12K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $31.34M 34.26M USD | 0 | -$0.14 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08999 0.09 USD |
-0.7
|
$14.98M 16.37M USD | $26.37K 28.83K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.98M 16.37M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-1.52
|
$14.89M 16.28M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-9.3
|
$10.46M 11.43M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}