กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Frankfurt (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.89 6.44 USD |
+9.42
|
$2.62B 2.86B USD | $28.34K 30.98K USD | $5.56 6.08 USD | $6.1 6.67 USD | $2.62B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+9.01
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+28.95
|
$99.07M 108.3M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $99.07M 108.3M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.04 USD |
-14.78
|
$41.42M 45.28M USD | $40.4K 44.16K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.42M 45.28M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.82
|
$4.83M 5.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $59.85 65.42 USD |
+4.54
|
$26.12B 28.55B USD | $6.02K 6.59K USD | $58.8 64.28 USD | $61.23 66.93 USD | $26.12B 28.55B USD | 166.24 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.8 40.23 USD |
+2.22
|
$10.88B 11.9B USD | $2.32K 2.54K USD | $34.4 37.6 USD | $37.4 40.88 USD | $10.88B 11.9B USD | 5.61 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
+8.49
|
$3.53B 3.86B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.53B 3.86B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $6 6.56 USD |
+5.34
|
$3.42B 3.74B USD | $2.3K 2.51K USD | $5.79 6.33 USD | $6 6.56 USD | $3.42B 3.74B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $146.8 160.47 USD |
+3.38
|
$2.46B 2.69B USD | $298 325.75 USD | $141.6 154.79 USD | $147.8 161.57 USD | $2.46B 2.69B USD | 26.35 | $5.57 6.09 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+10.62
|
$1.98B 2.16B USD | $5.06K 5.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.98B 2.16B USD | 25.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.12 4.51 USD |
+17.77
|
$1.67B 1.82B USD | $6.71K 7.33K USD | $4.03 4.41 USD | $4.15 4.54 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
0
|
$1.26B 1.38B USD | $570 623.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.26B 1.38B USD | 8.44 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $4.97 5.43 USD |
+1.06
|
$1.08B 1.18B USD | $15.9K 17.38K USD | $4.93 5.38 USD | $5.2 5.69 USD | $1.08B 1.18B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.8699 0.95 USD |
+18.21
|
$846.4M 925.23M USD | $11.3K 12.35K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $846.4M 925.23M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.9 0.98 USD |
+14.94
|
$345.62M 377.81M USD | $10.55K 11.53K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $345.62M 377.81M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.76 1.92 USD |
+22.77
|
$320M 349.81M USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.76 1.92 USD | $320M 349.81M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.3 USD |
+11.58
|
$292.13M 319.34M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $2.1 2.3 USD | $292.13M 319.34M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-14.5
|
$128.84M 140.83M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $128.84M 140.83M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.45 0.49 USD |
+14.5
|
$126.05M 137.79M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $126.05M 137.79M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+3.41
|
$70.07M 76.6M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.07M 76.6M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+0.74
|
$67.26M 73.53M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.26M 73.53M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
+6.92
|
$34.62M 37.84M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $34.62M 37.84M USD | 0 | -$0.15 -0.1 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08 0.08 USD |
+12.78
|
$18.02M 19.69M USD | $57.55K 62.91K USD | $0.07 0.07 USD | $0.08 0.08 USD | $18.02M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+9.03
|
$13.9M 15.19M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+1.36
|
$9.83M 10.75M USD | $26.37K 28.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}