กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Frankfurt (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.57 4.99 USD |
-0.64
|
$1.99B 2.17B USD | $1.67K 1.83K USD | $4.57 4.99 USD | $4.74 5.19 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.37 1.49 USD |
+10.43
|
$1.31B 1.43B USD | $2.5K 2.73K USD | $1.29 1.4 USD | $1.37 1.49 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.63M 630.34M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $576.63M 630.34M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+36.84
|
$84.55M 92.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.07 0.07 USD | $84.55M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.69
|
$62.47M 68.29M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.47M 68.29M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.31M 61.56M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.31M 61.56M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.53
|
$34.67M 37.9M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.02M 5.48M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $47.08 51.46 USD |
+0.93
|
$20.49B 22.4B USD | $370 404.46 USD | $45.5 49.73 USD | $47.08 51.46 USD | $20.49B 22.4B USD | 130.77 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $31.9 34.87 USD |
-4.2
|
$9.1B 9.95B USD | $545 595.76 USD | $31.9 34.87 USD | $31.9 34.87 USD | $9.1B 9.95B USD | 4.87 | $6.54 7.15 USD | |
| NexGen Energy Ltd. 6NE.F | $4.76 5.21 USD |
+2.3
|
$2.82B 3.08B USD | $140 153.04 USD | $4.7 5.14 USD | $4.76 5.21 USD | $2.82B 3.08B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.5 4.92 USD |
+1.35
|
$2.77B 3.03B USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $81.75 89.36 USD |
-1.51
|
$1.39B 1.52B USD | $239 261.26 USD | $81.75 89.36 USD | $81.75 89.36 USD | $1.39B 1.52B USD | 14.31 | $5.71 6.24 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
0
|
$1.32B 1.45B USD | $9.32K 10.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.60 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.7 6.23 USD |
+1.42
|
$1.24B 1.35B USD | $1.34K 1.46K USD | $5.34 5.84 USD | $5.7 6.23 USD | $1.24B 1.35B USD | 8.14 | $0.7 0.77 USD | |
| Paladin Energy Ltd PUR.F | $3.06 3.34 USD |
-9.47
|
$1.22B 1.33B USD | $252 275.47 USD | $2.99 3.27 USD | $3.06 3.34 USD | $1.22B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Energy Fuels Inc. VO51.F | $3.97 4.34 USD |
+2.48
|
$876.71M 958.37M USD | $2.61K 2.85K USD | $3.94 4.31 USD | $4 4.37 USD | $876.71M 958.37M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.64 0.7 USD |
-4.17
|
$639.18M 698.71M USD | $34K 37.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $639.18M 698.71M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.4 1.53 USD |
-0.71
|
$256.62M 280.52M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $256.62M 280.52M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
+1.16
|
$232.67M 254.34M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.67M 254.34M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.85 USD |
-0.12
|
$229.87M 251.28M USD | $60 65.59 USD | $1.69 1.85 USD | $1.72 1.88 USD | $229.87M 251.28M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
-1.11
|
$127.92M 139.83M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $127.92M 139.83M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-0.65
|
$96.26M 105.22M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $96.26M 105.22M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
-4.12
|
$59.32M 64.85M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.88
|
$59.28M 64.8M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.28M 64.8M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-1.51
|
$31.66M 34.61M USD | $27 29.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.66M 34.61M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+2.38
|
$11.2M 12.24M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.67M 11.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}