หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
+2.65
|
$1.57B 1.72B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.72B USD | 8.42 | $0.92 1.01 USD | |
| Oceaneering International, Inc. OII.F | $15.2 16.62 USD |
+2.7
|
$1.57B 1.71B USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.57B 1.71B USD | 12.16 | $1.25 1.37 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.41 33.24 USD |
+3.65
|
$1.55B 1.69B USD | $33 36.07 USD | $30.41 33.24 USD | $30.41 33.24 USD | $1.55B 1.69B USD | 2.66 | $11.42 12.48 USD | |
| Paramount Resources Ltd. PQ51.F | $10.3 11.26 USD |
+3
|
$1.54B 1.69B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.54B 1.69B USD | 7.30 | $1.41 1.54 USD | |
| Tidewater Inc. TD9.F | $29.6 32.36 USD |
-0.44
|
$1.52B 1.67B USD | $36 39.35 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.52B 1.67B USD | 10.00 | $2.96 3.24 USD | |
| DNOW Inc. 11N.F | $13.7 14.98 USD |
+3.79
|
$1.52B 1.66B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.52B 1.66B USD | 21.40 | $0.64 0.7 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
+4.07
|
$1.51B 1.65B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.51B 1.65B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+4.03
|
$1.51B 1.65B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.51B 1.65B USD | 5.37 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $22.8 24.92 USD |
+2.24
|
$1.49B 1.63B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 19.48 | $1.17 1.28 USD | |
| Viva Energy Group Limited 2AH.F | $0.8699 0.95 USD |
+4.85
|
$1.49B 1.63B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.49B 1.63B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
+0.96
|
$1.45B 1.59B USD | $71 77.61 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.45B 1.59B USD | 18.11 | $0.7 0.77 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+2.2
|
$1.41B 1.55B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.55B USD | 4.65 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $8.8 9.62 USD |
+0.02
|
$1.41B 1.54B USD | $2.65K 2.9K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.41B 1.54B USD | 9.07 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $28.47 31.12 USD |
+2.23
|
$1.4B 1.53B USD | $500 546.57 USD | $27.95 30.55 USD | $28.47 31.12 USD | $1.4B 1.53B USD | 3.91 | $7.28 7.96 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.54
|
$1.39B 1.52B USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 11.00 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.72 7.35 USD |
+6.92
|
$1.38B 1.51B USD | $100 109.31 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.38B 1.51B USD | 13.43 | $0.5 0.55 USD | |
| Peabody Energy Corporation PBE.F | $11.35 12.4 USD |
+1.57
|
$1.38B 1.51B USD | $110 120.24 USD | $11.15 12.18 USD | $11.35 12.4 USD | $1.38B 1.51B USD | 4.78 | $2.37 2.59 USD | |
| TORM plc 1T4.F | $14.01 15.31 USD |
+3.78
|
$1.37B 1.5B USD | $75 81.99 USD | $13.06 14.27 USD | $14.01 15.31 USD | $1.37B 1.5B USD | 2.53 | $5.53 6.05 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.19 1.3 USD |
-2.46
|
$1.34B 1.47B USD | $311 339.97 USD | $1.1 1.2 USD | $1.19 1.3 USD | $1.34B 1.47B USD | 4.10 | $0.29 0.32 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-0.54
|
$1.3B 1.42B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.3B 1.42B USD | 30.50 | $0.03 0.03 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
0
|
$1.29B 1.41B USD | $43 47 USD | $6.4 7 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 12.80 | $0.5 0.55 USD | |
| BlueNord ASA CJ1.F | $47.8 52.25 USD |
+2.36
|
$1.27B 1.39B USD | $88 96.2 USD | $47.8 52.25 USD | $48.2 52.69 USD | $1.27B 1.39B USD | 0 | -$2.34 -2.5 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.17 USD |
+3.92
|
$1.26B 1.37B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.26B 1.37B USD | 15.90 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $2.48 2.71 USD |
+5.62
|
$1.26B 1.37B USD | $2.4K 2.62K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.26B 1.37B USD | 5.39 | $0.46 0.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+1.69
|
$1.24B 1.35B USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.24B 1.35B USD | 12.63 | $0.19 0.21 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
+5
|
$1.23B 1.35B USD | $1 1.09 USD | $20.8 22.74 USD | $21 22.96 USD | $1.23B 1.35B USD | 21.42 | $0.98 1.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.2 15.52 USD |
+2.16
|
$1.23B 1.34B USD | $260 284.22 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.23B 1.34B USD | 31.55 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.29
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.40 | $0.05 0.05 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.94 11.96 USD |
+4.75
|
$1.22B 1.34B USD | $300 327.94 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.22B 1.34B USD | 0 | -$0.1 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.46 8.15 USD |
-0.6
|
$1.22B 1.34B USD | $9.8K 10.71K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.22B 1.34B USD | 12.02 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.53 1.67 USD |
+5.67
|
$1.2B 1.31B USD | $2.21K 2.42K USD | $1.49 1.63 USD | $1.53 1.67 USD | $1.2B 1.31B USD | 8.49 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.39 6.99 USD |
+4.48
|
$1.19B 1.3B USD | $2K 2.19K USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| Fugro N.V. F3DC.F | $10.66 11.65 USD |
-2.56
|
$1.18B 1.29B USD | $550 601.22 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.18B 1.29B USD | 4.65 | $2.29 2.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.2 17.71 USD |
+7.28
|
$1.17B 1.28B USD | $11K 12.02K USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 37.67 | $0.43 0.47 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
+7.44
|
$1.17B 1.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.17B 1.27B USD | 81.25 | $0.08 0.09 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.59
|
$1.14B 1.25B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
+6.42
|
$1.14B 1.25B USD | $65 71.05 USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 12.43 | $0.8 0.87 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.05 8.8 USD |
+9.52
|
$1.13B 1.24B USD | $200 218.63 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.13B 1.24B USD | 13.87 | $0.58 0.63 USD | |
| Paladin Energy Ltd PUR.F | $2.82 3.08 USD |
+24.19
|
$1.12B 1.23B USD | $100 109.31 USD | $2.74 3 USD | $2.82 3.08 USD | $1.12B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.25 22.14 USD |
+1.45
|
$1.1B 1.2B USD | $1K 1.09K USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.1B 1.2B USD | 10.71 | $1.89 2.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.51 4.93 USD |
+1.92
|
$1.09B 1.2B USD | $48 52.47 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.09B 1.2B USD | 19.60 | $0.23 0.25 USD | |
| Friedrich Vorwerk Group SE VH2.F | $54.3 59.36 USD |
-9.5
|
$1.09B 1.19B USD | $2.41K 2.63K USD | $50.8 55.53 USD | $59.8 65.37 USD | $1.09B 1.19B USD | 30.33 | $1.79 1.96 USD | |
| Yellow Cake plc 0LZ.F | $4.95 5.41 USD |
+2.7
|
$1.07B 1.17B USD | $205 224.09 USD | $4.7 5.14 USD | $4.95 5.41 USD | $1.07B 1.17B USD | 7.17 | $0.69 0.75 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.88 4.24 USD |
+2.59
|
$1.07B 1.16B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.07B 1.16B USD | 29.86 | $0.13 0.14 USD | |
| Centrus Energy Corp. 4CU.F | $57.5 62.86 USD |
+5.99
|
$1.01B 1.1B USD | $393 429.6 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.01B 1.1B USD | 14.81 | $3.88 4.24 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+4.52
|
$1B 1.09B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-0.46
|
$934.22M 1.02B USD | $760 830.78 USD | $4.32 4.72 USD | $4.32 4.72 USD | $934.22M 1.02B USD | 11.67 | $0.37 0.4 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.36 USD |
+4.79
|
$918.18M 1B USD | $570 623.09 USD | $5.81 6.36 USD | $5.81 6.36 USD | $918.18M 1B USD | 0 | -$0.19 -0.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.54 4.96 USD |
+1.16
|
$902.29M 986.32M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $902.29M 986.32M USD | 4.44 | $1.02 1.11 USD | |
| Headwater Exploration Inc. C6V.F | $3.74 4.09 USD |
+1.08
|
$890.37M 973.3M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $890.37M 973.3M USD | 7.48 | $0.5 0.55 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
+2.67
|
$887.93M 970.62M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $887.93M 970.62M USD | 7.52 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+2.65
|
$881.15M 963.22M USD | $750 819.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $881.15M 963.22M USD | 18.70 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188.5 206.06 USD |
+1.07
|
$850.52M 929.74M USD | $57 62.31 USD | $188.5 206.06 USD | $188.5 206.06 USD | $850.52M 929.74M USD | 23.95 | $7.87 8.6 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
-2.04
|
$847.8M 926.76M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $847.8M 926.76M USD | 18.46 | $0.39 0.43 USD | |
| MRC Global Inc. 37M.F | $9.7 10.6 USD |
+2.65
|
$837.18M 915.15M USD | $1.3K 1.42K USD | $9.55 10.44 USD | $9.8 10.71 USD | $837.18M 915.15M USD | 19.39 | $0.5 0.55 USD | |
| Energy Fuels Inc. VO51.F | $3.98 4.35 USD |
+2.85
|
$835.71M 913.54M USD | $3.7K 4.04K USD | $3.85 4.2 USD | $3.98 4.35 USD | $835.71M 913.54M USD | 0 | -$0.24 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.18 1.29 USD |
-5.68
|
$795.44M 869.52M USD | $8.8K 9.62K USD | $1.18 1.29 USD | $1.18 1.29 USD | $795.44M 869.52M USD | 0 | -$0.54 -0.5 USD | |
| Dorian LPG Ltd. 0DA.F | $18.05 19.73 USD |
+2.3
|
$772.41M 844.35M USD | $3 3.28 USD | $18.05 19.73 USD | $18.05 19.73 USD | $772.41M 844.35M USD | 5.32 | $3.39 3.71 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.66 4 USD |
+3.98
|
$751.9M 821.93M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $751.9M 821.93M USD | 26.14 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.69 USD |
+2.01
|
$749.68M 819.5M USD | $3.11K 3.4K USD | $1.55 1.69 USD | $1.55 1.69 USD | $749.68M 819.5M USD | 4.42 | $0.35 0.38 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.8 11.81 USD |
+1.89
|
$748.02M 817.69M USD | $476 520.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $748.02M 817.69M USD | 10.48 | $1.03 1.13 USD | |
| Delek US Holdings, Inc. DEH.F | $11.4 12.46 USD |
+5.56
|
$739.27M 808.12M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $739.27M 808.12M USD | 0 | -$8.67 -9.4 USD | |
| Parex Resources Inc. QPX.F | $7.44 8.13 USD |
+3.97
|
$739.09M 807.93M USD | $1.42K 1.56K USD | $7.44 8.13 USD | $7.44 8.13 USD | $739.09M 807.93M USD | 14.30 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $25 27.33 USD |
+1.63
|
$726.64M 794.31M USD | $1.27K 1.39K USD | $25 27.33 USD | $25 27.33 USD | $726.64M 794.31M USD | 8.96 | $2.79 3.05 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.3 13.45 USD |
+7.89
|
$711.24M 777.48M USD | $3K 3.28K USD | $12.3 13.45 USD | $12.3 13.45 USD | $711.24M 777.48M USD | 0 | -$0.51 -0.5 USD | |
| Enerflex Ltd. 7EX.F | $5.6 6.12 USD |
+0.9
|
$702.39M 767.8M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.65 6.18 USD | $702.39M 767.8M USD | 24.34 | $0.23 0.25 USD | |
| Thungela Resources Limited 6UP.F | $5 5.47 USD |
+4.6
|
$667.84M 730.03M USD | $10.24K 11.19K USD | $4.72 5.16 USD | $5 5.47 USD | $667.84M 730.03M USD | 4.09 | $1.22 1.33 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+1.42
|
$660.65M 722.18M USD | $90 98.38 USD | $11.42 12.48 USD | $11.42 12.48 USD | $660.65M 722.18M USD | 4.18 | $2.73 2.98 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+5
|
$614.04M 671.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.04M 671.23M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.32 2.54 USD |
+4.04
|
$609.48M 666.24M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.48M 666.24M USD | 4.14 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.82 4.17 USD |
-0.42
|
$607.65M 664.25M USD | $70 76.52 USD | $3.79 4.15 USD | $3.88 4.24 USD | $607.65M 664.25M USD | 8.87 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
+4.35
|
$590.53M 645.53M USD | $1.3K 1.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $590.53M 645.53M USD | 7.20 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
+7.64
|
$588.74M 643.57M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $588.74M 643.57M USD | 5.53 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $12.8 13.99 USD |
+8.47
|
$577.97M 631.8M USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $577.97M 631.8M USD | 0 | -$4.97 -5.4 USD | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
+2.11
|
$574.18M 627.66M USD | $52 56.84 USD | $7.25 7.93 USD | $7.25 7.93 USD | $574.18M 627.66M USD | 7.63 | $0.95 1.04 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+7.94
|
$563.99M 616.52M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $563.99M 616.52M USD | 0 | -$4.12 -4.5 USD | |
| Precision Drilling Corporation PRE1.F | $38.2 41.76 USD |
+4.95
|
$535.51M 585.39M USD | $20 21.86 USD | $38.2 41.76 USD | $38.2 41.76 USD | $535.51M 585.39M USD | 7.79 | $4.9 5.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+6.48
|
$524.17M 572.99M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $524.17M 572.99M USD | 6.21 | $3.7 4.04 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+7.09
|
$521.66M 570.25M USD | $16 17.49 USD | $2.56 2.8 USD | $2.72 2.97 USD | $521.66M 570.25M USD | 8.00 | $0.34 0.37 USD | |
| Deep Yellow Limited JMI.F | $0.52 0.56 USD |
+12.17
|
$508.19M 555.52M USD | $900 983.82 USD | $0.52 0.56 USD | $0.52 0.56 USD | $508.19M 555.52M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.85 33.72 USD |
+4.05
|
$493.56M 539.52M USD | $350 382.6 USD | $30.6 33.45 USD | $31.1 34 USD | $493.56M 539.52M USD | 9.67 | $3.19 3.49 USD | |
| Pantheon Resources Plc P3K.F | $0.38 0.41 USD |
+0.27
|
$491.48M 537.26M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $491.48M 537.26M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+1.88
|
$490.01M 535.64M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.01M 535.64M USD | 5.42 | $0.08 0.09 USD | |
| Valeura Energy Inc. 83PN.F | $4.55 4.97 USD |
+1.97
|
$488.24M 533.71M USD | $4.31K 4.72K USD | $4.55 4.97 USD | $4.55 4.97 USD | $488.24M 533.71M USD | 12.29 | $0.37 0.4 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.25
|
$478.58M 523.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $478.58M 523.15M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.52 4.94 USD |
+2.73
|
$477.03M 521.46M USD | $214 233.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $477.03M 521.46M USD | 0 | -$1.14 -1.2 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.56
|
$475.45M 519.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.45M 519.73M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||