หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-2.72
|
$1.76B 1.92B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.92B USD | 4.55 | $1.57 1.72 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.04
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.25 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $10.54 11.52 USD |
+3.39
|
$1.69B 1.85B USD | $850 929.16 USD | $10.15 11.1 USD | $10.54 11.52 USD | $1.69B 1.85B USD | 10.53 | $1 1.09 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+32.98
|
$1.68B 1.84B USD | $2.99K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68B 1.84B USD | 6.25 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.79 USD |
+2.84
|
$1.68B 1.83B USD | $4.14K 4.52K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.68B 1.83B USD | 36.25 | $0.02 0.02 USD | |
| International Seaways, Inc. IS5.F | $33.26 36.36 USD |
+2.37
|
$1.68B 1.83B USD | $500 546.57 USD | $32.41 35.43 USD | $33.26 36.36 USD | $1.68B 1.83B USD | 5.92 | $5.61 6.13 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
+0.76
|
$1.65B 1.81B USD | $28 30.61 USD | $2.52 2.75 USD | $2.68 2.93 USD | $1.65B 1.81B USD | 10.56 | $0.25 0.27 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
-17.44
|
$1.64B 1.79B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.64B 1.79B USD | 7.10 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+2.44
|
$1.62B 1.77B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.77B USD | 3.31 | $1.9 2.08 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.86 17.33 USD |
+3.46
|
$1.61B 1.76B USD | $760 830.78 USD | $15.77 17.24 USD | $15.88 17.35 USD | $1.61B 1.76B USD | 8.30 | $1.91 2.09 USD | |
| International Petroleum Corporation IPT.F | $14.04 15.35 USD |
+5.41
|
$1.6B 1.75B USD | $100 109.31 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.6B 1.75B USD | 23.79 | $0.59 0.64 USD | |
| TORM plc 1T4.F | $16.29 17.8 USD |
+4.73
|
$1.6B 1.74B USD | $800 874.51 USD | $15.8 17.27 USD | $16.29 17.8 USD | $1.6B 1.74B USD | 3.97 | $4.1 4.48 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+4
|
$1.58B 1.72B USD | $352 384.78 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.06 | $0.31 0.34 USD | |
| Cmb.Tech NV OCW.F | $7.7 8.42 USD |
-1.91
|
$1.55B 1.69B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.55B 1.69B USD | 4.01 | $1.92 2.1 USD | |
| Aker Solutions ASA 1AKA.F | $3.17 3.47 USD |
+1.28
|
$1.54B 1.68B USD | $600 655.88 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.54B 1.68B USD | 6.61 | $0.48 0.52 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
-2.03
|
$1.46B 1.59B USD | $43 47 USD | $7.25 7.93 USD | $7.55 8.25 USD | $1.46B 1.59B USD | 11.15 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $7.4 8.09 USD |
-2.05
|
$1.46B 1.59B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.77 8.49 USD | $1.46B 1.59B USD | 11.38 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+0.74
|
$1.43B 1.57B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.43B 1.57B USD | 11.41 | $0.06 0.07 USD | |
| BlueNord ASA CJ1.F | $54.1 59.14 USD |
+3.64
|
$1.43B 1.57B USD | $500 546.57 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.43B 1.57B USD | 0 | -$1.83 -2.0004 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.8 6.34 USD |
+0.52
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.42B 1.55B USD | 19.33 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $7.73 8.45 USD |
+0.36
|
$1.42B 1.55B USD | $2K 2.19K USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.42B 1.55B USD | 38.62 | $0.2 0.22 USD | |
| Baytex Energy Corp. B5X.F | $1.83 2.01 USD |
+5.37
|
$1.41B 1.54B USD | $1.52K 1.66K USD | $1.83 2.01 USD | $1.83 2.01 USD | $1.41B 1.54B USD | 7.05 | $0.26 0.28 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
-2.24
|
$1.41B 1.54B USD | $230 251.42 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.41B 1.54B USD | 16.79 | $1.17 1.28 USD | |
| Paladin Energy Ltd PUR.F | $3.5 3.83 USD |
-4.34
|
$1.4B 1.53B USD | $8 8.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
-1.64
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-0.77
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.37B 1.5B USD | 19.84 | $0.65 0.71 USD | |
| Peabody Energy Corporation PBE.F | $11.2 12.24 USD |
-5.6
|
$1.36B 1.49B USD | $100 109.31 USD | $11.19 12.23 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 4.76 | $2.35 2.57 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.79 5.24 USD |
+6.56
|
$1.36B 1.49B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.36B 1.49B USD | 14.97 | $0.32 0.35 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.48B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| HighPeak Energy, Inc. 58R.F | $10.3 11.26 USD |
+8.42
|
$1.35B 1.47B USD | $200 218.63 USD | $9.8 10.71 USD | $10.3 11.26 USD | $1.35B 1.47B USD | 13.55 | $0.76 0.83 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.85 8.58 USD |
+4.67
|
$1.33B 1.46B USD | $800 874.51 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.33B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.08 8.83 USD |
-0.06
|
$1.33B 1.46B USD | $65 71.05 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 13.03 | $0.62 0.68 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+2.7
|
$1.33B 1.45B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.33B 1.45B USD | 31.66 | $0.03 0.03 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
+0.08
|
$1.32B 1.45B USD | $125 136.64 USD | $11.96 13.07 USD | $11.98 13.1 USD | $1.32B 1.45B USD | 398.66 | $0.03 0.03 USD | |
| Fugro N.V. F3DC.F | $11.52 12.59 USD |
-0.17
|
$1.28B 1.4B USD | $675 737.87 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.28B 1.4B USD | 5.03 | $2.29 2.5 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
0
|
$1.27B 1.39B USD | $570 623.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.27B 1.39B USD | 8.31 | $0.69 0.75 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+1.26
|
$1.27B 1.38B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.27B 1.38B USD | 9.67 | $0.05 0.05 USD | |
| Denison Mines Corp. IUQ.F | $1.4 1.53 USD |
-2.1
|
$1.25B 1.37B USD | $20K 21.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
-0.97
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 11.20 | $0.91 0.99 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
+4.46
|
$1.17B 1.28B USD | $7K 7.65K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
0
|
$1.17B 1.28B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-3.47
|
$1.15B 1.26B USD | $230 251.42 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 24.82 | $0.56 0.61 USD | |
| Par Pacific Holdings, Inc. 61P.F | $21.6 23.61 USD |
+6.93
|
$1.15B 1.26B USD | $337 368.39 USD | $21.6 23.61 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 0 | -$0.96 -1.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.5 61.76 USD |
-4.4
|
$1.14B 1.25B USD | $35 38.26 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.14B 1.25B USD | 26.40 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.7 22.63 USD |
+0.24
|
$1.12B 1.22B USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.12B 1.22B USD | 12.46 | $1.66 1.81 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $7.22 7.9 USD |
+4.67
|
$1.12B 1.22B USD | $270 295.15 USD | $7.13 7.8 USD | $7.22 7.9 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Delek US Holdings, Inc. DEH.F | $17.4 19.02 USD |
+0.58
|
$1.07B 1.17B USD | $250 273.28 USD | $17.4 19.02 USD | $17.7 19.35 USD | $1.07B 1.17B USD | 0 | -$10.92 -11.9 USD | |
| Headwater Exploration Inc. C6V.F | $4.46 4.88 USD |
+3.72
|
$1.07B 1.17B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.07B 1.17B USD | 8.41 | $0.53 0.58 USD | |
| Energy Fuels Inc. VO51.F | $4.81 5.26 USD |
+3.44
|
$1.04B 1.14B USD | $700 765.19 USD | $4.6 5.03 USD | $4.81 5.26 USD | $1.04B 1.14B USD | 0 | -$0.37 -0.4 USD | |
| Parex Resources Inc. QPX.F | $10 10.93 USD |
+4.71
|
$976.08M 1.07B USD | $1K 1.09K USD | $10 10.93 USD | $10.04 10.98 USD | $976.08M 1.07B USD | 13.69 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.9 5.36 USD |
+1.83
|
$974.67M 1.07B USD | $174 190.21 USD | $4.9 5.36 USD | $4.9 5.36 USD | $974.67M 1.07B USD | 4.80 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.74 5.18 USD |
+6.28
|
$970.24M 1.06B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $970.24M 1.06B USD | 27.88 | $0.17 0.19 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$962.72M 1.05B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $962.72M 1.05B USD | 25.58 | $0.43 0.47 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.25 6.83 USD |
+3.31
|
$961.68M 1.05B USD | $130 142.11 USD | $6.25 6.83 USD | $6.25 6.83 USD | $961.68M 1.05B USD | 12.75 | $0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.26 4.66 USD |
+0.47
|
$961.62M 1.05B USD | $250 273.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $961.62M 1.05B USD | 8.69 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.14 4.53 USD |
0
|
$933.36M 1.02B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $933.36M 1.02B USD | 13.35 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.05 8.8 USD |
-4.17
|
$928.9M 1.02B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $928.9M 1.02B USD | 15.18 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.84 2.01 USD |
+2.42
|
$889.12M 971.93M USD | $2.5K 2.73K USD | $1.73 1.9 USD | $1.84 2.01 USD | $889.12M 971.93M USD | 0 | -$0.03 -0.03 USD | |
| Dorian LPG Ltd. 0DA.F | $20.07 21.94 USD |
+1.18
|
$888.68M 971.44M USD | $60 65.59 USD | $20.07 21.94 USD | $20.07 21.94 USD | $888.68M 971.44M USD | 10.79 | $1.86 2.03 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$872.31M 953.55M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $872.31M 953.55M USD | 11.18 | $1.1 1.2 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
+1.5
|
$848.91M 927.98M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $848.91M 927.98M USD | 12.98 | $0.52 0.57 USD | |
| BW Energy Limited 6BW.F | $3.17 3.47 USD |
+8.56
|
$846.54M 925.38M USD | $504 550.94 USD | $3.17 3.47 USD | $3.19 3.48 USD | $846.54M 925.38M USD | 5.66 | $0.56 0.61 USD | |
| Bristow Group Inc. ERG1.F | $29 31.7 USD |
0
|
$842.88M 921.38M USD | $105 114.78 USD | $29 31.7 USD | $29 31.7 USD | $842.88M 921.38M USD | 8.26 | $3.51 3.84 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
+10.78
|
$836.61M 914.52M USD | $8.67K 9.48K USD | $1.09 1.19 USD | $1.16 1.27 USD | $836.61M 914.52M USD | 8.07 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.99 2.18 USD |
+9.34
|
$816.99M 893.08M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.99 2.18 USD | $816.99M 893.08M USD | 9.94 | $0.2 0.22 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $179 195.67 USD |
-2.19
|
$805.5M 880.52M USD | $18 19.68 USD | $179 195.67 USD | $179 195.67 USD | $805.5M 880.52M USD | 10.17 | $17.6 19.24 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.56 0.61 USD |
+125.61
|
$730.26M 798.27M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $730.26M 798.27M USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $17.9 19.57 USD |
+6.55
|
$723.23M 790.59M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $723.23M 790.59M USD | 0 | -$3.07 -3.3 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.4 4.81 USD |
+4.36
|
$715.5M 782.14M USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $715.5M 782.14M USD | 9.78 | $0.45 0.49 USD | |
| Deep Yellow Limited JMI.F | $0.7099 0.78 USD |
-4.93
|
$698.35M 763.39M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $698.35M 763.39M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+0.18
|
$662.92M 724.66M USD | $250 273.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $662.92M 724.66M USD | 4.18 | $2.73 2.98 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$635.24M 694.4M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $635.24M 694.4M USD | 17.38 | $0.42 0.46 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-2.45
|
$627.28M 685.7M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.28M 685.7M USD | 13.94 | $0.57 0.62 USD | |
| Precision Drilling Corporation PRE1.F | $44.8 48.97 USD |
+3.7
|
$605.84M 662.26M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $605.84M 662.26M USD | 9.41 | $4.76 5.2 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
-1.44
|
$594.78M 650.18M USD | $1.18K 1.29K USD | $13.7 14.98 USD | $13.7 14.98 USD | $594.78M 650.18M USD | 0 | -$4.76 -5.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-5.19
|
$569.26M 622.28M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $569.26M 622.28M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.3 5.79 USD |
0
|
$565.22M 617.86M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $565.22M 617.86M USD | 0 | -$1.22 -1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.12 4.5 USD |
+0.19
|
$557.03M 608.91M USD | $3.32K 3.63K USD | $4.12 4.5 USD | $4.12 4.5 USD | $557.03M 608.91M USD | 3.16 | $1.3 1.42 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+0.7
|
$551.63M 603.01M USD | $117 127.9 USD | $2.86 3.13 USD | $2.86 3.13 USD | $551.63M 603.01M USD | 8.66 | $0.33 0.36 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
+1.26
|
$537.52M 587.58M USD | $2.3K 2.51K USD | $4.9 5.36 USD | $5 5.47 USD | $537.52M 587.58M USD | 2.68 | $1.86 2.03 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.86 3.13 USD |
+4.57
|
$522.62M 571.29M USD | $457 499.56 USD | $2.85 3.11 USD | $2.86 3.13 USD | $522.62M 571.29M USD | 5.20 | $0.55 0.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$519.55M 567.94M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $519.55M 567.94M USD | 5.74 | $4.07 4.45 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.5 12.57 USD |
+0.88
|
$514.75M 562.69M USD | $99 108.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $514.75M 562.69M USD | 17.96 | $0.64 0.7 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1799 0.19 USD |
+6.02
|
$510.56M 558.11M USD | $3.18K 3.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $510.56M 558.11M USD | 17.60 | $0.01 0.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.08 17.58 USD |
+2.62
|
$498.32M 544.73M USD | $180 196.76 USD | $16.08 17.58 USD | $16.08 17.58 USD | $498.32M 544.73M USD | 3.67 | $4.37 4.78 USD | |
| Hunting PLC 0YT.F | $3 3.28 USD |
-1.32
|
$493.66M 539.63M USD | $1.54K 1.69K USD | $3 3.28 USD | $3 3.28 USD | $493.66M 539.63M USD | 0 | -$0.15 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.92
|
$487.23M 532.6M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.23M 532.6M USD | 5.40 | $0.08 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.7 33.56 USD |
-0.32
|
$485.39M 530.59M USD | $44 48.1 USD | $30.7 33.56 USD | $30.7 33.56 USD | $485.39M 530.59M USD | 11.12 | $2.76 3.02 USD | |
| Nabors Industries Ltd. NBI1.F | $30.2 33.01 USD |
+5.59
|
$484.01M 529.09M USD | $80 87.45 USD | $30.2 33.01 USD | $30.2 33.01 USD | $484.01M 529.09M USD | 0 | -$13.59 -14.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||