หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+0.85
|
$10.48B 11.46B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.48B 11.46B USD | 12.55 | $0.47 0.51 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.1 38.37 USD |
-4.1
|
$10B 10.93B USD | $502 548.75 USD | $34.5 37.71 USD | $36.8 40.23 USD | $10B 10.93B USD | 5.35 | $6.55 7.16 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.84 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.35 | $2.07 2.26 USD | |
| Neste Oyj NEF.F | $11.06 12.09 USD |
+12.86
|
$8.59B 9.39B USD | $5.88K 6.42K USD | $9.86 10.78 USD | $11.15 12.19 USD | $8.59B 9.39B USD | 0 | -$0.38 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
0
|
$8.4B 9.18B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.4B 9.18B USD | 27.65 | $0.81 0.89 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.83 | $0.97 1.06 USD | |
| Neste Oyj NEFA.F | $4.72 5.16 USD |
+4.42
|
$7.95B 8.69B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $7.95B 8.69B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.71B 8.43B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.71B 8.43B USD | 10.87 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15.7 17.16 USD |
-3.68
|
$7.52B 8.22B USD | $431 471.14 USD | $15.7 17.16 USD | $16.2 17.71 USD | $7.52B 8.22B USD | 20.93 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.32B 8.01B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.32B 8.01B USD | 19.83 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.13 USD |
-0.11
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.13 USD | $6.95B 7.6B USD | 5.71 | $0.98 1.07 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.46B 7.07B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $6.46B 7.07B USD | 178.75 | $0.4 0.44 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.41B 7.01B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.41B 7.01B USD | 7.72 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.36B 6.96B USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36B 6.96B USD | 10.95 | $0.47 0.51 USD | |
| APA Corporation 2S3.F | $17.03 18.62 USD |
+6.74
|
$6.29B 6.88B USD | $480 524.7 USD | $16.33 17.86 USD | $17.03 18.62 USD | $6.29B 6.88B USD | 6.95 | $2.45 2.68 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
-0.6
|
$6.22B 6.8B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $6.22B 6.8B USD | 17.64 | $1.87 2.04 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.73
|
$6.2B 6.78B USD | $25 27.33 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.2B 6.78B USD | 17.15 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $20.95 22.9 USD |
-2.33
|
$6.14B 6.71B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.14B 6.71B USD | 0 | -$0.99 -1.08 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162 177.09 USD |
-2
|
$6.13B 6.7B USD | $30 32.79 USD | $162 177.09 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.28 | $9.37 10.24 USD | |
| HF Sinclair Corporation HL80.F | $32.4 35.42 USD |
+0.62
|
$6.1B 6.67B USD | $237 259.07 USD | $31.8 34.76 USD | $32.4 35.42 USD | $6.1B 6.67B USD | 0 | -$0.6 -0.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.4 8.09 USD |
+8.03
|
$6.07B 6.63B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.07B 6.63B USD | 6.01 | $1.23 1.34 USD | |
| Technip Energies N.V. 68F.F | $33.76 36.9 USD |
-1.8
|
$6.01B 6.57B USD | $62 67.77 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.01B 6.57B USD | 15.55 | $2.17 2.37 USD | |
| DCC plc DCC.F | $57.5 62.86 USD |
+5.5
|
$5.74B 6.27B USD | $100 109.31 USD | $54.5 59.58 USD | $57.5 62.86 USD | $5.74B 6.27B USD | 23.00 | $2.5 2.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
+0.61
|
$5.65B 6.18B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.65B 6.18B USD | 5.40 | $0.61 0.67 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.18 | $6.53 7.14 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
+2.65
|
$5.07B 5.54B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.07B 5.54B USD | 6.33 | $13.18 14.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.1 17.6 USD |
+4.55
|
$4.83B 5.28B USD | $2 2.19 USD | $15.7 17.16 USD | $16.1 17.6 USD | $4.83B 5.28B USD | 28.75 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.82 44.62 USD |
+0.44
|
$4.8B 5.25B USD | $70 76.52 USD | $40.82 44.62 USD | $40.82 44.62 USD | $4.8B 5.25B USD | 13.12 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
0
|
$4.78B 5.23B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.78B 5.23B USD | 12.86 | $3.11 3.4 USD | |
| Subsea 7 S.A. SOC.F | $15.5 16.94 USD |
+0.19
|
$4.63B 5.06B USD | $55 60.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.63B 5.06B USD | 27.67 | $0.56 0.61 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.29 | $4.1 4.48 USD | |
| Yancoal Australia Ltd YA1.F | $3.3 3.61 USD |
+10.29
|
$4.4B 4.81B USD | $1.33K 1.45K USD | $3.08 3.36 USD | $3.3 3.61 USD | $4.4B 4.81B USD | 6.34 | $0.52 0.57 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
+3.63
|
$4.39B 4.8B USD | $1.8K 1.97K USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.39B 4.8B USD | 8.61 | $1.31 1.43 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+0.93
|
$4.25B 4.65B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 16.51 | $1.32 1.44 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.52B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.52B USD | 10.87 | $1.49 1.63 USD | |
| Valvoline Inc. 0V4.F | $32 34.98 USD |
-0.62
|
$4.07B 4.45B USD | $113 123.52 USD | $31.8 34.76 USD | $32.2 35.2 USD | $4.07B 4.45B USD | 17.67 | $1.81 1.98 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
-1.74
|
$4B 4.37B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $4B 4.37B USD | 21.73 | $1.04 1.14 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
0
|
$3.94B 4.31B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.94B 4.31B USD | 17.80 | $0.41 0.45 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $36.35 39.74 USD |
+1.54
|
$3.89B 4.25B USD | $95 103.85 USD | $36.35 39.74 USD | $36.35 39.74 USD | $3.89B 4.25B USD | 1211.66 | $0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-1.3
|
$3.84B 4.2B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.84B 4.2B USD | 15.19 | $0.02 0.02 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.1 6.67 USD |
+17.31
|
$3.83B 4.19B USD | $161 175.99 USD | $5.5 6.01 USD | $6.1 6.67 USD | $3.83B 4.19B USD | 0 | -$0.11 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $21.76 23.79 USD |
+0.55
|
$3.73B 4.08B USD | $300 327.94 USD | $21.76 23.79 USD | $21.76 23.79 USD | $3.73B 4.08B USD | 29.80 | $0.73 0.8 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
-2.04
|
$3.72B 4.06B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.72B 4.06B USD | 14.40 | $0.02 0.02 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.58B 3.92B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
+0.51
|
$3.53B 3.86B USD | $120 131.18 USD | $39.2 42.85 USD | $39.4 43.07 USD | $3.53B 3.86B USD | 7.49 | $5.28 5.77 USD | |
| Weatherford International plc 0WE.F | $45.65 49.9 USD |
+11.5
|
$3.49B 3.82B USD | $43 47 USD | $42.44 46.39 USD | $45.65 49.9 USD | $3.49B 3.82B USD | 8.28 | $5.51 6.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.45B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.45B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-0.93
|
$3.37B 3.68B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.68B USD | 5.35 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.66 6.19 USD |
-0.6
|
$3.25B 3.55B USD | $19.71K 21.55K USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| Rubis BYNN.F | $29.2 31.92 USD |
+0.69
|
$3.01B 3.29B USD | $830 907.3 USD | $29.02 31.72 USD | $29.2 31.92 USD | $3.01B 3.29B USD | 8.84 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.99B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.78 | $2.3 2.51 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.06 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Cactus, Inc. 43C.F | $40.8 44.6 USD |
+1.49
|
$2.8B 3.06B USD | $9 9.84 USD | $39.6 43.29 USD | $41.4 45.26 USD | $2.8B 3.06B USD | 16.51 | $2.47 2.7 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
+1.64
|
$2.76B 3.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.76B 3.01B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
+2.52
|
$2.75B 3.01B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.75B 3.01B USD | 14.86 | $1.64 1.79 USD | |
| Whitehaven Coal Limited WC2.F | $3.24 3.54 USD |
-1.04
|
$2.73B 2.99B USD | $210 229.56 USD | $3.21 3.51 USD | $3.24 3.54 USD | $2.73B 2.99B USD | 26.97 | $0.12 0.13 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.66 29.14 USD |
+1.25
|
$2.63B 2.88B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $27 29.51 USD | $2.63B 2.88B USD | 4.73 | $5.63 6.15 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
+1.8
|
$2.61B 2.86B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 3.61 | $6.25 6.83 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+0.63
|
$2.56B 2.8B USD | $117 127.9 USD | $15.9 17.38 USD | $16.4 17.93 USD | $2.56B 2.8B USD | 69.13 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 13.06 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $26.72 29.21 USD |
+3.41
|
$2.47B 2.7B USD | $120 131.18 USD | $25.56 27.94 USD | $27.01 29.53 USD | $2.47B 2.7B USD | 3.49 | $7.64 8.35 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
0
|
$2.46B 2.68B USD | $400 437.25 USD | $14.9 16.29 USD | $15 16.4 USD | $2.46B 2.68B USD | 23.80 | $0.63 0.69 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.75 8.47 USD |
-1.71
|
$2.37B 2.59B USD | $420 459.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $4.98 5.44 USD |
-0.4
|
$2.33B 2.55B USD | $475 519.24 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.33B 2.55B USD | 0 | -$3.79 -4.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $21.59 23.6 USD |
+3.9
|
$2.18B 2.38B USD | $9 9.84 USD | $20.65 22.57 USD | $21.59 23.6 USD | $2.18B 2.38B USD | 0 | -$1.73 -1.8 USD | |
| Centrus Energy Corp. 4CU.F | $125.3 136.97 USD |
-1.73
|
$2.14B 2.34B USD | $41 44.82 USD | $124 135.55 USD | $128.4 140.36 USD | $2.14B 2.34B USD | 22.13 | $5.66 6.19 USD | |
| PBF Energy Inc. PEN.F | $17.07 18.65 USD |
+8.31
|
$2.09B 2.28B USD | $1.87K 2.04K USD | $16.45 17.98 USD | $17.07 18.65 USD | $2.09B 2.28B USD | 0 | -$7.9 -8.6 USD | |
| Tidewater Inc. TD9.F | $41.42 45.28 USD |
+2.8
|
$2.05B 2.24B USD | $130 142.11 USD | $40.52 44.29 USD | $41.42 45.28 USD | $2.05B 2.24B USD | 14.13 | $2.93 3.2 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5 5.47 USD |
+1.63
|
$2.04B 2.23B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $2.04B 2.23B USD | 0 | -$2.25 -2.4 USD | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 8.05 | $1.18 1.29 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| Exxaro Resources Limited LCQ.F | $7.75 8.47 USD |
+6.9
|
$1.92B 2.1B USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $1.92B 2.1B USD | 4.93 | $1.57 1.72 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.88 | $6.74 7.37 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+4.39
|
$1.89B 2.06B USD | $128 139.92 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.89B 2.06B USD | 23.80 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.21 2.42 USD |
+4.05
|
$1.88B 2.05B USD | $5.68K 6.21K USD | $2.16 2.36 USD | $2.21 2.42 USD | $1.88B 2.05B USD | 5.97 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+2.86
|
$1.83B 2B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.20 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
+1.9
|
$1.81B 1.98B USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.81B 1.98B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $140.3 153.37 USD |
-0.71
|
$1.81B 1.98B USD | $8 8.75 USD | $140.3 153.37 USD | $140.5 153.59 USD | $1.81B 1.98B USD | 16.94 | $8.28 9.05 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
0
|
$1.79B 1.95B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.79B 1.95B USD | 11.15 | $1.56 1.71 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.46 37.67 USD |
+0.06
|
$1.78B 1.94B USD | $2.6K 2.84K USD | $34.46 37.67 USD | $34.46 37.67 USD | $1.78B 1.94B USD | 3.82 | $9 9.84 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||