หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.71 14.98 USD |
+2.47
|
$10.41B 11.38B USD | $25 27.33 USD | $13.71 14.98 USD | $13.71 14.98 USD | $10.41B 11.38B USD | 9.45 | $1.45 1.59 USD | |
| ARC Resources Ltd. 8RC.F | $17.16 18.76 USD |
+2.61
|
$10.26B 11.21B USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $10.26B 11.21B USD | 14.54 | $1.18 1.29 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+3.57
|
$10.11B 11.05B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.11B 11.05B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
+1.83
|
$9.94B 10.87B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.94B 10.87B USD | 12.06 | $0.46 0.5 USD | |
| Antero Resources Corporation 7A6.F | $28.81 31.49 USD |
+4.01
|
$9.23B 10.09B USD | $12 13.12 USD | $28.81 31.49 USD | $28.81 31.49 USD | $9.23B 10.09B USD | 180.03 | $0.16 0.17 USD | |
| TechnipFMC plc 1T1.F | $21.9 23.93 USD |
-0.77
|
$9.21B 10.07B USD | $220 240.49 USD | $21.77 23.8 USD | $22.42 24.5 USD | $9.21B 10.07B USD | 13.18 | $1.66 1.81 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29 31.7 USD |
+8.21
|
$8.59B 9.39B USD | $737 805.64 USD | $27 29.51 USD | $29 31.7 USD | $8.59B 9.39B USD | 9.14 | $3.17 3.47 USD | |
| Ovintiv Inc. 47Q.F | $29.8 32.58 USD |
+2.41
|
$7.78B 8.5B USD | $59 64.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.78B 8.5B USD | 8.14 | $3.66 4 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+4.08
|
$7.67B 8.38B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.67B 8.38B USD | 25.50 | $0.8 0.87 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
+1.65
|
$7.54B 8.25B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.54B 8.25B USD | 20.16 | $1.22 1.33 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
+1.81
|
$7.53B 8.23B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.53B 8.23B USD | 10.56 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $29.45 32.19 USD |
+4.62
|
$7.27B 7.94B USD | $70 76.52 USD | $29.45 32.19 USD | $29.45 32.19 USD | $7.27B 7.94B USD | 30.36 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Antero Midstream Corporation 5711.F | $14.6 15.96 USD |
0
|
$6.99B 7.64B USD | $492 537.82 USD | $14.5 15.85 USD | $14.6 15.96 USD | $6.99B 7.64B USD | 20.27 | $0.72 0.79 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.67B 7.29B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.67B 7.29B USD | 10.00 | $0.54 0.59 USD | |
| Neste Oyj NEFA.F | $3.76 4.11 USD |
+5.62
|
$6.37B 6.97B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.37B 6.97B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $8.04 8.79 USD |
+4.69
|
$6.32B 6.9B USD | $466 509.4 USD | $7.93 8.66 USD | $8.3 9.07 USD | $6.32B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Keyera Corp. K2Y.F | $25.91 28.32 USD |
+2.61
|
$6.18B 6.75B USD | $25 27.33 USD | $25.91 28.32 USD | $25.91 28.32 USD | $6.18B 6.75B USD | 19.48 | $1.33 1.45 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.11B 6.68B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 0 | -$0.1 -0.1 USD | |
| China Oilfield Services Limited CO9.F | $0.66 0.72 USD |
+2.34
|
$6.03B 6.6B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.03B 6.6B USD | 8.18 | $0.08 0.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
+4.29
|
$5.98B 6.53B USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.98B 6.53B USD | 4.25 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.98 USD |
+2.1
|
$5.85B 6.4B USD | $638 697.42 USD | $6.94 7.58 USD | $7.3 7.98 USD | $5.85B 6.4B USD | 4.56 | $1.6 1.75 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.67B 6.2B USD | $177 193.48 USD | $54.5 59.58 USD | $56.5 61.76 USD | $5.67B 6.2B USD | 14.56 | $3.88 4.24 USD | |
| APA Corporation 2S3.F | $14.1 15.41 USD |
+6.54
|
$5.31B 5.8B USD | $108 118.06 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.31B 5.8B USD | 7.15 | $1.97 2.15 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+0.14
|
$5.19B 5.67B USD | $30 32.79 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.19B 5.67B USD | 13.59 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.5 149.21 USD |
+1.26
|
$5.12B 5.59B USD | $900 983.82 USD | $136.5 149.21 USD | $136.5 149.21 USD | $5.12B 5.59B USD | 14.56 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.2 29.73 USD |
+0.74
|
$5.09B 5.57B USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.09B 5.57B USD | 14.54 | $1.87 2.04 USD | |
| HF Sinclair Corporation HL80.F | $26.2 28.64 USD |
+2.34
|
$5.01B 5.48B USD | $237 259.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.01B 5.48B USD | 33.16 | $0.79 0.86 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.76 89.37 USD |
+2.61
|
$5B 5.47B USD | $4 4.37 USD | $81.76 89.37 USD | $82.06 89.7 USD | $5B 5.47B USD | 5.87 | $13.92 15.22 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
+12.57
|
$4.82B 5.27B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $43 47 USD | $4.82B 5.27B USD | 10.66 | $4.03 4.41 USD | |
| Comstock Resources, Inc. CX91.F | $16.01 17.5 USD |
+0.06
|
$4.69B 5.12B USD | $1.36K 1.49K USD | $16.01 17.5 USD | $16.01 17.5 USD | $4.69B 5.12B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
+1.06
|
$4.58B 5.01B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.58B 5.01B USD | 12.28 | $3.11 3.4 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
+1.69
|
$4.54B 4.96B USD | $180 196.76 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.54B 4.96B USD | 5.82 | $6.21 6.79 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.82 40.25 USD |
-4.56
|
$4.33B 4.73B USD | $150 163.97 USD | $36.82 40.25 USD | $38.8 42.41 USD | $4.33B 4.73B USD | 11.83 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+1.94
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+1.85
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.21B 4.6B USD | 16.50 | $0.02 0.02 USD | |
| ChampionX Corporation X9P.F | $22 24.05 USD |
+0.92
|
$4.2B 4.59B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $4.2B 4.59B USD | 15.38 | $1.43 1.56 USD | |
| NOV Inc. NO8.F | $10.64 11.63 USD |
+1.33
|
$4.05B 4.43B USD | $1.8K 1.97K USD | $10.64 11.63 USD | $10.64 11.63 USD | $4.05B 4.43B USD | 7.65 | $1.39 1.52 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.4 28.86 USD |
+1.54
|
$3.93B 4.3B USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+2.72
|
$3.84B 4.2B USD | $113 123.52 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.84B 4.2B USD | 16.50 | $1.83 2 USD | |
| Yancoal Australia Ltd YA1.F | $2.83 3.09 USD |
+8.39
|
$3.8B 4.15B USD | $700 765.19 USD | $2.71 2.96 USD | $2.83 3.09 USD | $3.8B 4.15B USD | 5.54 | $0.51 0.56 USD | |
| Subsea 7 S.A. SOC.F | $12.68 13.86 USD |
+3.93
|
$3.75B 4.1B USD | $2.1K 2.3K USD | $12.57 13.74 USD | $12.72 13.9 USD | $3.75B 4.1B USD | 21.86 | $0.58 0.63 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+5.58
|
$3.72B 4.07B USD | $365 398.99 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.72B 4.07B USD | 22.85 | $0.91 0.99 USD | |
| Golar LNG Limited G2O.F | $34.52 37.74 USD |
+4.92
|
$3.71B 4.05B USD | $16 17.49 USD | $34.52 37.74 USD | $34.52 37.74 USD | $3.71B 4.05B USD | 82.19 | $0.42 0.46 USD | |
| Worley Limited WF9.F | $6.55 7.16 USD |
+4.8
|
$3.6B 3.94B USD | $4 4.37 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.6B 3.94B USD | 16.37 | $0.4 0.44 USD | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
0
|
$3.59B 3.92B USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.59B 3.92B USD | 20.86 | $0.58 0.63 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.55B 3.88B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 24.83 | $0.6 0.66 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+2.16
|
$3.41B 3.72B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $13 14.21 USD |
0
|
$3.32B 3.63B USD | $2.15K 2.35K USD | $13 14.21 USD | $13 14.21 USD | $3.32B 3.63B USD | 11.11 | $1.17 1.28 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.31B 3.61B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$3.02B 3.31B USD | $7.5K 8.2K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $3.02B 3.31B USD | 5.09 | $0.02 0.02 USD | |
| SBM Offshore N.V. IHCB.F | $17.3 18.91 USD |
+1.11
|
$3.01B 3.29B USD | $262 286.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.01B 3.29B USD | 24.02 | $0.72 0.79 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+3.36
|
$3.01B 3.29B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.01B 3.29B USD | 42.41 | $0.29 0.32 USD | |
| Whitecap Resources Inc. J6I.F | $5.05 5.52 USD |
-1.83
|
$2.97B 3.24B USD | $450 491.91 USD | $5.03 5.5 USD | $5.17 5.65 USD | $2.97B 3.24B USD | 5.94 | $0.85 0.93 USD | |
| Rubis BYN.F | $5.55 6.07 USD |
+1.83
|
$2.89B 3.16B USD | $209 228.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.89B 3.16B USD | 8.40 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.94 30.54 USD |
+1.16
|
$2.88B 3.14B USD | $45 49.19 USD | $27.94 30.54 USD | $27.96 30.56 USD | $2.88B 3.14B USD | 8.46 | $3.3 3.61 USD | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+6.94
|
$2.85B 3.12B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $2.85B 3.12B USD | 0 | -$12.78 -13.9 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
+4.13
|
$2.83B 3.1B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.83B 3.1B USD | 7.87 | $0.32 0.35 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.9 20.66 USD |
+5.59
|
$2.8B 3.06B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.8B 3.06B USD | 8.00 | $2.36 2.58 USD | |
| Weatherford International plc 0WE.F | $38.09 41.64 USD |
-19.04
|
$2.77B 3.03B USD | $13 14.21 USD | $38.09 41.64 USD | $38.86 42.48 USD | $2.77B 3.03B USD | 6.97 | $5.46 5.97 USD | |
| California Resources Corporation 1CLD.F | $30.6 33.45 USD |
0
|
$2.77B 3.03B USD | $135 147.57 USD | $30.4 33.23 USD | $31 33.89 USD | $2.77B 3.03B USD | 7.63 | $4.01 4.38 USD | |
| Harbour Energy plc PQQ0.F | $1.92 2.09 USD |
+5.05
|
$2.77B 3.03B USD | $3.3K 3.61K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.79 1.96 USD |
+1.7
|
$2.68B 2.93B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.68B 2.93B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
+3.05
|
$2.62B 2.86B USD | $7 7.65 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.62B 2.86B USD | 7.84 | $1.72 1.88 USD | |
| NexGen Energy Ltd. 6NE.F | $4.03 4.4 USD |
+4.76
|
$2.39B 2.61B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.39B 2.61B USD | 0 | -$0.09 -0.09 USD | |
| Civitas Resources, Inc. B2C.F | $25.65 28.04 USD |
+0.12
|
$2.37B 2.6B USD | $100 109.31 USD | $25.37 27.73 USD | $25.9 28.31 USD | $2.37B 2.6B USD | 3.48 | $7.35 8.03 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.74
|
$2.31B 2.53B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.31B 2.53B USD | 37.22 | $0.2 0.22 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
+1
|
$2.31B 2.53B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.31B 2.53B USD | 3.48 | $5.79 6.33 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+1.37
|
$2.3B 2.51B USD | $117 127.9 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.3B 2.51B USD | 74.00 | $0.2 0.22 USD | |
| Cactus, Inc. 43C.F | $33.4 36.51 USD |
+2.45
|
$2.28B 2.49B USD | $30 32.79 USD | $32.8 35.85 USD | $33.4 36.51 USD | $2.28B 2.49B USD | 13.85 | $2.41 2.63 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.98 4.35 USD |
-6.57
|
$2.26B 2.48B USD | $1.29K 1.41K USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.26B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| Whitehaven Coal Limited WC2.F | $2.64 2.88 USD |
+1.42
|
$2.26B 2.47B USD | $400 437.25 USD | $2.64 2.88 USD | $2.64 2.88 USD | $2.26B 2.47B USD | 21.99 | $0.12 0.13 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.61 | $2.63 2.87 USD | |
| Gibson Energy Inc. 8GB.F | $13.7 14.98 USD |
+1.48
|
$2.24B 2.45B USD | $175 191.3 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.24B 2.45B USD | 23.62 | $0.58 0.63 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.32 12.37 USD |
-0.09
|
$2.24B 2.45B USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.24B 2.45B USD | 12.71 | $0.89 0.97 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.83 21.68 USD |
+0.2
|
$2.19B 2.39B USD | $399 436.16 USD | $19.83 21.68 USD | $19.83 21.68 USD | $2.19B 2.39B USD | 7.56 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.48 4.9 USD |
+6.16
|
$2.14B 2.34B USD | $475 519.24 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.14B 2.34B USD | 0 | -$3.11 -3.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+4.25
|
$2.06B 2.25B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.06B 2.25B USD | 0 | -$2.12 -2.3 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.68 22.61 USD |
+0.49
|
$2.04B 2.23B USD | $200 218.63 USD | $20.54 22.45 USD | $21.11 23.08 USD | $2.04B 2.23B USD | 4.62 | $4.47 4.89 USD | |
| Energean plc 1YE.F | $10.11 11.05 USD |
+4.88
|
$1.89B 2.07B USD | $350 382.6 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.89B 2.07B USD | 18.72 | $0.54 0.59 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+2.88
|
$1.87B 2.04B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.18 2.38 USD | $1.87B 2.04B USD | 9.30 | $0.23 0.25 USD | |
| Exxaro Resources Limited LCQ.F | $7.45 8.14 USD |
+4.2
|
$1.8B 1.97B USD | $13 14.21 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.8B 1.97B USD | 5.03 | $1.48 1.62 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $136.5 149.21 USD |
+0.89
|
$1.75B 1.92B USD | $35 38.26 USD | $136.5 149.21 USD | $136.5 149.21 USD | $1.75B 1.92B USD | 16.48 | $8.28 9.05 USD | |
| New Hope Corporation Limited OD8.F | $2.02 2.21 USD |
+3.14
|
$1.73B 1.89B USD | $10K 10.93K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.73B 1.89B USD | 5.61 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+3.2
|
$1.69B 1.85B USD | $75.75K 82.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.69B 1.85B USD | 6.45 | $0.02 0.02 USD | |
| CVR Energy, Inc. FL9.F | $16.26 17.77 USD |
+1.69
|
$1.64B 1.79B USD | $1 1.09 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.64B 1.79B USD | 325.09 | $0.05 0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 2.92 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.13 3.42 USD |
+1.53
|
$1.6B 1.75B USD | $1.54K 1.69K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.6B 1.75B USD | 5.90 | $0.53 0.58 USD | |
| PBF Energy Inc. PEN.F | $13.68 14.95 USD |
-0.73
|
$1.58B 1.73B USD | $130 142.11 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.58B 1.73B USD | 0 | -$4 -4.3 USD | |
| Cmb.Tech NV OCW.F | $7.95 8.69 USD |
+1.4
|
$1.58B 1.72B USD | $11.5K 12.57K USD | $7.48 8.18 USD | $8.4 9.18 USD | $1.58B 1.72B USD | 2.05 | $3.86 4.22 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||