กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Frankfurt (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.83B 3.1B USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-4.88
|
$15.78M 17.25M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
+1.84
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
+2.02
|
$35.99B 39.35B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.99B 39.35B USD | 33.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$15.34B 16.77B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.34B 16.77B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
+1.71
|
$13.29B 14.53B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.29B 14.53B USD | 5.59 | $1.59 1.74 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
-1.54
|
$12.86B 14.06B USD | $780 852.65 USD | $0.88 0.96 USD | $0.9 0.98 USD | $12.86B 14.06B USD | 5.60 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
+0.9
|
$8.42B 9.21B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.42B 9.21B USD | 28.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.23 3.53 USD |
+0.22
|
$4.35B 4.75B USD | $130 142.11 USD | $3.23 3.53 USD | $3.23 3.53 USD | $4.35B 4.75B USD | 6.20 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+2.56
|
$3.23B 3.53B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.23B 3.53B USD | 10.00 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.31 3.61 USD |
+2.96
|
$2.76B 3.02B USD | $3.65K 3.99K USD | $3.3 3.61 USD | $3.4 3.72 USD | $2.76B 3.02B USD | 27.54 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.19 2.4 USD |
+2.24
|
$1.88B 2.06B USD | $737 805.64 USD | $2.19 2.4 USD | $2.19 2.4 USD | $1.88B 2.06B USD | 6.09 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
+2.11
|
$1.85B 2.02B USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.85B 2.02B USD | 7.25 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
-0.7
|
$1.78B 1.95B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.78B 1.95B USD | 4.58 | $1.55 1.69 USD | |
| Peabody Energy Corporation PBE.F | $11.7 12.79 USD |
+4.46
|
$1.49B 1.63B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.49B 1.63B USD | 5.02 | $2.33 2.55 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.13 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2.83
|
$1.14B 1.25B USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+8.22
|
$679.19M 742.45M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $679.19M 742.45M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $14 15.3 USD |
+2.19
|
$612.62M 669.68M USD | $1.18K 1.29K USD | $14 15.3 USD | $14 15.3 USD | $612.62M 669.68M USD | 0 | -$4.69 -5.1 USD | |
| Thungela Resources Limited 6UP.F | $4.4 4.81 USD |
+2.8
|
$565.94M 618.65M USD | $205 224.09 USD | $4.13 4.52 USD | $4.4 4.81 USD | $565.94M 618.65M USD | 3.43 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$419.89M 459M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $419.89M 459M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-10.08
|
$315.63M 345.02M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $315.63M 345.02M USD | 7.43 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.28 5.77 USD |
-0.94
|
$184.68M 201.88M USD | $250 273.28 USD | $5.28 5.77 USD | $5.28 5.77 USD | $184.68M 201.88M USD | 0 | -$8.61 -9.4 USD | |
| HMS Bergbau AG HMU.F | $33.6 36.73 USD |
+5
|
$156.46M 171.03M USD | $15 16.4 USD | $32 34.98 USD | $33.6 36.73 USD | $156.46M 171.03M USD | 11.62 | $2.89 3.16 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+50
|
$56.15M 61.38M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $56.15M 61.38M USD | 0 | -$0.02 -0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
+1.49
|
$32.33M 35.34M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.33M 35.34M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+1.18
|
$30.76M 33.62M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.76M 33.62M USD | 4.27 | $0.02 0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.2 USD |
+0.54
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+15
|
$7.06M 7.72M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.06M 7.72M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.71M 5.15M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}