กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.54 67.27 USD |
-0.03
|
$119.28B 130.39B USD | $380.78K 416.25K USD | $61.1 66.79 USD | $61.76 67.51 USD | $119.28B 130.39B USD | 20.93 | $2.94 3.21 USD | |
| KBC Group NV KBC.BR | $84.38 92.24 USD |
-0.99
|
$33.46B 36.58B USD | $44.72K 48.88K USD | $84.18 92.02 USD | $85.74 93.73 USD | $33.46B 36.58B USD | 9.97 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $156.55 171.13 USD |
-1.01
|
$29.75B 32.52B USD | $13.42K 14.67K USD | $156.35 170.91 USD | $158.8 173.59 USD | $29.75B 32.52B USD | 28.51 | $5.49 6 USD | |
| argenx SE ARGX.BR | $471.6 515.52 USD |
-0.25
|
$28.8B 31.48B USD | $4.69K 5.12K USD | $470.2 513.99 USD | $474 518.15 USD | $28.8B 31.48B USD | 33.25 | $14.18 15.5 USD | |
| ageas SA/NV AGS.BR | $56.15 61.38 USD |
+0.09
|
$10.74B 11.74B USD | $36.55K 39.95K USD | $56 61.22 USD | $56.5 61.76 USD | $10.74B 11.74B USD | 9.22 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.9 102.65 USD |
-1.11
|
$10.24B 11.19B USD | $11.8K 12.9K USD | $93.9 102.65 USD | $95.3 104.18 USD | $10.24B 11.19B USD | 17.29 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $172.1 188.13 USD |
-1.49
|
$9.13B 9.99B USD | $5.72K 6.25K USD | $172 188.02 USD | $175.2 191.52 USD | $9.13B 9.99B USD | 25.05 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.95 77.56 USD |
-1.39
|
$8.76B 9.57B USD | $33.15K 36.23K USD | $70.9 77.5 USD | $71.85 78.54 USD | $8.76B 9.57B USD | 295.62 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $257 280.94 USD |
-0.7
|
$8.51B 9.31B USD | $6.45K 7.05K USD | $256 279.84 USD | $259 283.12 USD | $8.51B 9.31B USD | 6.41 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $220.4 240.93 USD |
0
|
$7.2B 7.87B USD | $9.71K 10.61K USD | $220 240.49 USD | $221.6 242.24 USD | $7.2B 7.87B USD | 15.69 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $125.2 136.86 USD |
-1.26
|
$5.57B 6.09B USD | $1.32K 1.44K USD | $125 136.64 USD | $127 138.83 USD | $5.57B 6.09B USD | 61.67 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
0
|
$4.82B 5.27B USD | $43.11K 47.12K USD | $20.7 22.63 USD | $20.92 22.87 USD | $4.82B 5.27B USD | 11.57 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.98 41.52 USD |
-0.05
|
$4.6B 5.02B USD | $9.32K 10.19K USD | $37.9 41.43 USD | $38.5 42.09 USD | $4.6B 5.02B USD | 13.23 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.6 61.87 USD |
-0.53
|
$4.36B 4.76B USD | $12.16K 13.29K USD | $56.5 61.76 USD | $57.1 62.42 USD | $4.36B 4.76B USD | 11.81 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.8 39.13 USD |
+0.85
|
$3.53B 3.85B USD | $2.45K 2.68K USD | $35.55 38.86 USD | $35.9 39.24 USD | $3.53B 3.85B USD | 8.71 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.88
|
$3.32B 3.63B USD | $3.41K 3.73K USD | $113.2 123.74 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.02 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.01 14.22 USD |
-1.66
|
$3.17B 3.46B USD | $78.62K 85.94K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.17B 3.46B USD | 17.58 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.9 32.68 USD |
-1.32
|
$3.12B 3.41B USD | $31.7K 34.65K USD | $29.84 32.62 USD | $30.16 32.97 USD | $3.12B 3.41B USD | 16.07 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.1 71.16 USD |
-0.23
|
$3.09B 3.38B USD | $9.12K 9.97K USD | $65 71.05 USD | $65.75 71.87 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
-0.2
|
$2.91B 3.18B USD | $10.51K 11.49K USD | $75.9 82.97 USD | $76.8 83.95 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.5 42.09 USD |
-0.26
|
$2.87B 3.14B USD | $4.02K 4.39K USD | $38.45 42.03 USD | $38.95 42.58 USD | $2.87B 3.14B USD | 9.89 | $3.89 4.25 USD | |
| Umicore SA UMI.BR | $11.76 12.86 USD |
-1.01
|
$2.83B 3.09B USD | $62.85K 68.71K USD | $11.7 12.79 USD | $11.9 13.01 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $66.35 72.53 USD |
+0.23
|
$2.68B 2.92B USD | $12.79K 13.98K USD | $66.15 72.31 USD | $67 73.24 USD | $2.68B 2.92B USD | 18.74 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.99 8.73 USD |
+1.85
|
$2.58B 2.82B USD | $139.06K 152.01K USD | $7.92 8.66 USD | $8 8.75 USD | $2.58B 2.82B USD | 5.32 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $82.4 90.07 USD |
-0.36
|
$2.25B 2.46B USD | $2.83K 3.09K USD | $82.2 89.86 USD | $83 90.73 USD | $2.25B 2.46B USD | 7.83 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
-0.58
|
$1.74B 1.9B USD | $11.6K 12.67K USD | $34.15 37.33 USD | $34.4 37.6 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
-0.68
|
$1.59B 1.74B USD | $16.98K 18.56K USD | $21.85 23.89 USD | $22.1 24.16 USD | $1.59B 1.74B USD | 19.86 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.4 48.54 USD |
+0.91
|
$1.59B 1.74B USD | $17.73K 19.38K USD | $44 48.1 USD | $44.6 48.75 USD | $1.59B 1.74B USD | 5.94 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
-2.11
|
$1.54B 1.68B USD | $3.4K 3.72K USD | $25.55 27.93 USD | $26.05 28.48 USD | $1.54B 1.68B USD | 36.50 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.9 70.94 USD |
+0.62
|
$1.49B 1.63B USD | $9.63K 10.53K USD | $64.2 70.18 USD | $65.1 71.16 USD | $1.49B 1.63B USD | 8.02 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.25 34.16 USD |
+0.32
|
$1.46B 1.6B USD | $9.28K 10.15K USD | $30.9 33.78 USD | $31.45 34.38 USD | $1.46B 1.6B USD | 19.29 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
0
|
$1.42B 1.55B USD | $1.97K 2.15K USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.64 13.82 USD |
+0.16
|
$1.07B 1.18B USD | $58.36K 63.8K USD | $12.56 13.73 USD | $12.87 14.07 USD | $1.07B 1.18B USD | 18.05 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.65 38.97 USD |
-0.28
|
$953.59M 1.04B USD | $9.81K 10.73K USD | $35.55 38.86 USD | $35.85 39.19 USD | $953.59M 1.04B USD | 23.92 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.5 66.13 USD |
-0.98
|
$889.79M 972.66M USD | $9.85K 10.76K USD | $60.5 66.13 USD | $61.1 66.79 USD | $889.79M 972.66M USD | 11.24 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.74 12.83 USD |
-1.84
|
$675.57M 738.49M USD | $18.6K 20.33K USD | $11.7 12.79 USD | $12.32 13.47 USD | $675.57M 738.49M USD | 4.31 | $2.72 2.97 USD | |
| Ontex Group NV ONTEX.BR | $7.36 8.05 USD |
-0.68
|
$586.84M 641.49M USD | $37.34K 40.82K USD | $7.34 8.02 USD | $7.41 8.1 USD | $586.84M 641.49M USD | 29.44 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $206 225.19 USD | $30.7 33.56 USD | $30.9 33.78 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
+0.98
|
$457.92M 500.57M USD | $21.39K 23.39K USD | $12.22 13.36 USD | $12.44 13.6 USD | $457.92M 500.57M USD | 17.68 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-0.89
|
$443.67M 485M USD | $14.33K 15.67K USD | $33.1 36.18 USD | $33.55 36.67 USD | $443.67M 485M USD | 11.00 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.19 2.39 USD |
-4.6
|
$437M 477.7M USD | $283.33K 309.72K USD | $2.18 2.38 USD | $2.3 2.51 USD | $437M 477.7M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.6 35.64 USD |
-0.91
|
$408.91M 446.99M USD | $4.59K 5.02K USD | $32 34.98 USD | $33 36.07 USD | $408.91M 446.99M USD | 12.93 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
-0.81
|
$391.29M 427.74M USD | $7.38K 8.06K USD | $19.5 21.32 USD | $19.68 21.51 USD | $391.29M 427.74M USD | 4.79 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.04 10.98 USD |
0
|
$378.79M 414.07M USD | $90.51K 98.93K USD | $10.06 11 USD | $10.24 11.19 USD | $378.79M 414.07M USD | 8.88 | $1.13 1.24 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $470 513.77 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.82 12.92 USD |
+0.68
|
$345.93M 378.15M USD | $7.56K 8.26K USD | $11.66 12.75 USD | $11.92 13.03 USD | $345.93M 378.15M USD | 38.12 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-1.33
|
$321.4M 351.33M USD | $13.56K 14.82K USD | $1.91 2.09 USD | $1.95 2.13 USD | $321.4M 351.33M USD | 8.74 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.11 2.3 USD |
-1.64
|
$290.62M 317.69M USD | $80.91K 88.44K USD | $2.1 2.3 USD | $2.15 2.34 USD | $290.62M 317.69M USD | 21.05 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.74 7.37 USD |
-0.74
|
$252.27M 275.77M USD | $1.98K 2.17K USD | $6.74 7.37 USD | $6.76 7.39 USD | $252.27M 275.77M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.33 4.73 USD |
-1.25
|
$193.31M 211.32M USD | $47.81K 52.26K USD | $4.28 4.67 USD | $4.44 4.85 USD | $193.31M 211.32M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.8 20.55 USD |
-2.39
|
$192.26M 210.17M USD | $2.39K 2.61K USD | $18.8 20.55 USD | $18.9 20.66 USD | $192.26M 210.17M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-0.7
|
$171.22M 187.17M USD | $21.28K 23.26K USD | $2.82 3.08 USD | $2.84 3.1 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.31 4.71 USD |
+0.7
|
$161.5M 176.54M USD | $7.23K 7.9K USD | $4.28 4.68 USD | $4.31 4.71 USD | $161.5M 176.54M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.7 6.23 USD |
-3.39
|
$159.6M 174.47M USD | $8.97K 9.81K USD | $5.54 6.06 USD | $5.78 6.32 USD | $159.6M 174.47M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.11 USD |
-2.5
|
$156.68M 171.27M USD | $17.78K 19.43K USD | $1.01 1.1 USD | $1.05 1.15 USD | $156.68M 171.27M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.39 3.71 USD |
-0.29
|
$125.88M 137.6M USD | $250 273.28 USD | $3.39 3.71 USD | $3.39 3.71 USD | $125.88M 137.6M USD | 0 | -$2.12 -2.3 USD | |
| Ekopak NV EKOP.BR | $5.92 6.47 USD |
-3.9
|
$103.62M 113.27M USD | $11.81K 12.91K USD | $5.92 6.47 USD | $6.16 6.73 USD | $103.62M 113.27M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $858 937.91 USD | $10.3 11.26 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.06 4.44 USD |
-0.06
|
$76.1M 83.18M USD | $1.84K 2.01K USD | $4.03 4.41 USD | $4.06 4.44 USD | $76.1M 83.18M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
+0.99
|
$58.35M 63.79M USD | $27.52K 30.08K USD | $1.01 1.1 USD | $1.03 1.12 USD | $58.35M 63.79M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $22.32K 24.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
-3.38
|
$16.57M 18.11M USD | $1.59K 1.74K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $16.57M 18.11M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $354.76K 387.8K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.62
|
$7.03M 7.69M USD | $22.69K 24.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-5.03
|
$288.87K 315.78K USD | $8.21K 8.97K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $288.87K 315.78K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,390 9171.4 USD |
-0.59
|
$6.81B 7.45B USD | $86 94.01 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.81B 7.45B USD | 44.77 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $9.19 10.05 USD |
-0.65
|
$1.95B 2.13B USD | $504 550.94 USD | $9.07 9.91 USD | $9.23 10.09 USD | $1.95B 2.13B USD | 12.76 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
-0.68
|
$1.87B 2.04B USD | $118 128.99 USD | $87.4 95.54 USD | $88.2 96.41 USD | $1.87B 2.04B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.61 6.13 USD |
-0.18
|
$1.45B 1.59B USD | $2.82K 3.08K USD | $5.61 6.13 USD | $5.68 6.21 USD | $1.45B 1.59B USD | 9.04 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.6 18.15 USD |
-0.6
|
$1.12B 1.22B USD | $579 632.93 USD | $16.6 18.15 USD | $16.65 18.2 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $705 770.66 USD |
-0.7
|
$690.54M 754.86M USD | $25 27.33 USD | $705 770.66 USD | $705 770.66 USD | $690.54M 754.86M USD | 43.92 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63.4 69.3 USD |
+0.32
|
$660.46M 721.97M USD | $304 332.31 USD | $63.2 69.09 USD | $63.4 69.3 USD | $660.46M 721.97M USD | 11.59 | $5.47 5.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
-0.75
|
$498.75M 545.2M USD | $2.35K 2.57K USD | $53 57.94 USD | $53.4 58.37 USD | $498.75M 545.2M USD | 12.24 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $509 556.41 USD | $52.4 57.28 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $88 96.2 USD | $42.4 46.35 USD | $42.7 46.68 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $246 268.91 USD |
+0.41
|
$395.21M 432.02M USD | $130 142.11 USD | $246 268.91 USD | $246 268.91 USD | $395.21M 432.02M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
+0.96
|
$316.5M 345.98M USD | $797 871.23 USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.21 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $570 623.09 USD |
0
|
$225.57M 246.57M USD | $16 17.49 USD | $570 623.09 USD | $570 623.09 USD | $225.57M 246.57M USD | 9.24 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
-0.93
|
$212.3M 232.08M USD | $1.9K 2.08K USD | $8.56 9.36 USD | $8.6 9.4 USD | $212.3M 232.08M USD | 8.82 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.75 17.22 USD |
-0.32
|
$194.04M 212.11M USD | $2.58K 2.82K USD | $15.7 17.16 USD | $15.8 17.27 USD | $194.04M 212.11M USD | 32.14 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $399 436.16 USD |
+0.76
|
$159.6M 174.46M USD | $26 28.42 USD | $398 435.07 USD | $399 436.16 USD | $159.6M 174.46M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
0
|
$126.1M 137.85M USD | $1.13K 1.24K USD | $36 39.35 USD | $36.4 39.79 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
-1.51
|
$120.93M 132.2M USD | $551 602.32 USD | $16.3 17.82 USD | $16.55 18.09 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.23
|
$114.78M 125.48M USD | $1.62K 1.77K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.78M 125.48M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
-0.35
|
$98.42M 107.59M USD | $164 179.27 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+3.82
|
$64.09M 70.06M USD | $125 136.64 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.82 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
-0.83
|
$62.88M 68.74M USD | $1.03K 1.13K USD | $5.95 6.5 USD | $6.1 6.67 USD | $62.88M 68.74M USD | 33.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $90 98.38 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.68
|
$33.07M 36.16M USD | $1.15K 1.26K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}