กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.66 49.91 USD |
+0.31
|
$17B 18.59B USD | $12.16K 13.29K USD | $45.18 49.39 USD | $45.86 50.13 USD | $17B 18.59B USD | 20.20 | $2.26 2.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
+1.29
|
$11.58B 12.66B USD | $6.24M 6.82M USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.58B 12.66B USD | 7.68 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $12.07 13.19 USD |
+3.12
|
$11.01B 12.03B USD | $2.6M 2.84M USD | $11.73 12.82 USD | $12.12 13.25 USD | $11.01B 12.03B USD | 10.14 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.54 7.15 USD |
+2.06
|
$8.16B 8.92B USD | $5.13M 5.61M USD | $6.39 6.98 USD | $6.56 7.18 USD | $8.16B 8.92B USD | 7.43 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.26 3.56 USD |
-1.6
|
$7.54B 8.24B USD | $8.69M 9.5M USD | $3.25 3.56 USD | $3.32 3.63 USD | $7.54B 8.24B USD | 11.63 | $0.28 0.31 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.65 21.48 USD |
+0.82
|
$7.12B 7.78B USD | $170.52K 186.4K USD | $19.5 21.32 USD | $19.78 21.62 USD | $7.12B 7.78B USD | 14.23 | $1.38 1.51 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.44 50.77 USD |
-1.19
|
$6.42B 7.02B USD | $258.46K 282.54K USD | $46.3 50.61 USD | $47.06 51.44 USD | $6.42B 7.02B USD | 10.65 | $4.36 4.77 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.56 17.01 USD |
-0.89
|
$6.29B 6.88B USD | $662.1K 723.77K USD | $15.49 16.93 USD | $15.76 17.23 USD | $6.29B 6.88B USD | 12.85 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.68 16.05 USD |
-0.07
|
$5.42B 5.93B USD | $347.54K 379.91K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.42B 5.93B USD | 34.95 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $29.26 31.99 USD |
-2.47
|
$3.99B 4.37B USD | $186.29K 203.64K USD | $29.24 31.96 USD | $30 32.79 USD | $3.99B 4.37B USD | 12.55 | $2.33 2.55 USD | |
| Titan S.A. TITC.AT | $38.25 41.81 USD |
-0.52
|
$2.85B 3.12B USD | $45.94K 50.22K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.85 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.76 27.07 USD |
-0.96
|
$2.68B 2.93B USD | $101.33K 110.76K USD | $24.76 27.07 USD | $25.06 27.39 USD | $2.68B 2.93B USD | 15.00 | $1.65 1.8 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-2.12
|
$2.33B 2.55B USD | $210.92K 230.57K USD | $7.63 8.34 USD | $7.84 8.57 USD | $2.33B 2.55B USD | 38.17 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $211.28K 230.96K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 15.37 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.7 22.63 USD |
+0.39
|
$2.08B 2.27B USD | $241.35K 263.83K USD | $20.54 22.45 USD | $21 22.96 USD | $2.08B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.6 7.21 USD |
+2.96
|
$1.71B 1.87B USD | $688.46K 752.58K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.71B 1.87B USD | 10.81 | $0.61 0.67 USD | |
| Attica Bank S.A. TATT.AT | $0.92 1 USD |
-0.11
|
$1.48B 1.62B USD | $3.04M 3.33M USD | $0.92 1 USD | $0.9499 1.03 USD | $1.48B 1.62B USD | 0 | -$0.74 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.8 52.25 USD |
-0.73
|
$1.21B 1.32B USD | $4.26K 4.65K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.32B USD | 13.97 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
+0.31
|
$1.14B 1.25B USD | $226.38K 247.47K USD | $12.62 13.8 USD | $12.92 14.12 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.53 7.14 USD |
-0.61
|
$1.14B 1.25B USD | $93.26K 101.95K USD | $6.52 7.13 USD | $6.61 7.23 USD | $1.14B 1.25B USD | 32.64 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.63 2.87 USD |
-0.57
|
$983.38M 1.07B USD | $695.19K 759.93K USD | $2.6 2.84 USD | $2.71 2.96 USD | $983.38M 1.07B USD | 9.37 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.08 14.3 USD |
-0.76
|
$848.37M 927.38M USD | $15.52K 16.96K USD | $12.98 14.19 USD | $13.12 14.34 USD | $848.37M 927.38M USD | 18.16 | $0.72 0.79 USD | |
| Quest Holdings S.A. QUEST.AT | $7.62 8.33 USD |
-0.13
|
$806.15M 881.23M USD | $17.25K 18.86K USD | $7.46 8.15 USD | $7.67 8.38 USD | $806.15M 881.23M USD | 16.56 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
-0.94
|
$738.13M 806.87M USD | $124.34K 135.92K USD | $3.16 3.45 USD | $3.2 3.5 USD | $738.13M 806.87M USD | 4.86 | $0.65 0.71 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.55
|
$652.42M 713.19M USD | $426.33K 466.03K USD | $1.08 1.18 USD | $1.09 1.19 USD | $652.42M 713.19M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.68
|
$620.89M 678.72M USD | $70.8K 77.39K USD | $5.82 6.36 USD | $5.95 6.5 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.46 20.18 USD |
+0.76
|
$613.38M 670.5M USD | $7.33K 8.01K USD | $18.4 20.11 USD | $18.8 20.55 USD | $613.38M 670.5M USD | 17.09 | $1.08 1.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $43.55K 47.6K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.86 11.87 USD |
+1.69
|
$521.83M 570.43M USD | $57.07K 62.39K USD | $10.66 11.65 USD | $11.02 12.05 USD | $521.83M 570.43M USD | 6.03 | $1.8 1.97 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+1.04
|
$471.42M 515.33M USD | $315.9K 345.32K USD | $1.33 1.46 USD | $1.38 1.5 USD | $471.42M 515.33M USD | 5.88 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.97 7.62 USD |
-1.55
|
$403.21M 440.77M USD | $153.24K 167.51K USD | $6.97 7.62 USD | $7.09 7.75 USD | $403.21M 440.77M USD | 18.83 | $0.37 0.4 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.29
|
$342.72M 374.64M USD | $1K 1.09K USD | $34 37.17 USD | $34.4 37.6 USD | $342.72M 374.64M USD | 12.36 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.28 2.49 USD |
+2.71
|
$337.43M 368.86M USD | $319.42K 349.17K USD | $2.2 2.4 USD | $2.3 2.51 USD | $337.43M 368.86M USD | 16.25 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $15.05 16.45 USD |
+1.69
|
$298.97M 326.81M USD | $39.6K 43.29K USD | $14.8 16.18 USD | $15.35 16.78 USD | $298.97M 326.81M USD | 3.74 | $4.02 4.39 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
0
|
$296.48M 324.1M USD | $52.73K 57.64K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.28 3.59 USD |
+0.92
|
$272.18M 297.53M USD | $101.39K 110.84K USD | $3.24 3.54 USD | $3.32 3.63 USD | $272.18M 297.53M USD | 164.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.14 4.52 USD |
+5.08
|
$211.24M 230.91M USD | $227.9K 249.13K USD | $3.91 4.27 USD | $4.14 4.52 USD | $211.24M 230.91M USD | 34.45 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.55 6.07 USD |
+2.02
|
$202.04M 220.86M USD | $47.89K 52.35K USD | $5.44 5.95 USD | $5.57 6.09 USD | $202.04M 220.86M USD | 11.56 | $0.48 0.52 USD | |
| Profile Systems & Software SA PROF.AT | $7.03 7.68 USD |
+0.86
|
$172.58M 188.65M USD | $101.18K 110.6K USD | $6.91 7.55 USD | $7.08 7.74 USD | $172.58M 188.65M USD | 30.56 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.76
|
$168.55M 184.25M USD | $1.75K 1.91K USD | $5.2 5.68 USD | $5.26 5.75 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.66
|
$161.43M 176.47M USD | $56.32K 61.56K USD | $3.77 4.12 USD | $3.84 4.2 USD | $161.43M 176.47M USD | 20.91 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
0
|
$157.43M 172.09M USD | $1.55K 1.69K USD | $1.76 1.92 USD | $1.82 1.99 USD | $157.43M 172.09M USD | 90.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8299 0.91 USD |
+1.09
|
$140.35M 153.42M USD | $227.66K 248.86K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $140.35M 153.42M USD | 16.64 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.47 USD |
+1.98
|
$127.63M 139.52M USD | $155.56K 170.05K USD | $1.31 1.43 USD | $1.35 1.48 USD | $127.63M 139.52M USD | 2.85 | $0.47 0.51 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.24
|
$126.42M 138.19M USD | $252.06K 275.54K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.42M 138.19M USD | 2.15 | $0.19 0.21 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.82 3.08 USD |
+0.36
|
$125.46M 137.15M USD | $29.22K 31.95K USD | $2.79 3.05 USD | $2.83 3.09 USD | $125.46M 137.15M USD | 3.66 | $0.77 0.84 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $12.8K 13.99K USD | $3.22 3.52 USD | $3.26 3.56 USD | $117.25M 128.17M USD | 20.18 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.48 3.8 USD |
+4.19
|
$109.61M 119.82M USD | $10.56K 11.55K USD | $3.26 3.56 USD | $3.53 3.86 USD | $109.61M 119.82M USD | 174.00 | $0.02 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
0
|
$109.05M 119.21M USD | $44.05K 48.15K USD | $5.02 5.49 USD | $5.12 5.6 USD | $109.05M 119.21M USD | 42.33 | $0.12 0.13 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
+1.12
|
$102.5M 112.05M USD | $20 21.86 USD | $7.12 7.78 USD | $7.2 7.87 USD | $102.5M 112.05M USD | 21.81 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
+1.67
|
$97.34M 106.4M USD | $50.19K 54.86K USD | $2.37 2.59 USD | $2.44 2.67 USD | $97.34M 106.4M USD | 8.41 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
-0.38
|
$96.17M 105.13M USD | $16.92K 18.49K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.17M 105.13M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.2
|
$90.54M 98.97M USD | $10.32K 11.28K USD | $4.83 5.28 USD | $4.92 5.38 USD | $90.54M 98.97M USD | 20.33 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+2.18
|
$88.16M 96.37M USD | $824.63K 901.43K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.16M 96.37M USD | 1.40 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.28 6.86 USD |
-1.1
|
$87.33M 95.47M USD | $13.36K 14.6K USD | $6.26 6.84 USD | $6.35 6.94 USD | $87.33M 95.47M USD | 17.94 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $3.09 3.38 USD |
+1.98
|
$83.25M 91M USD | $9.81K 10.72K USD | $3.04 3.32 USD | $3.15 3.44 USD | $83.25M 91M USD | 17.16 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.61 2.85 USD |
+0.38
|
$78.69M 86.02M USD | $13.87K 15.16K USD | $2.57 2.81 USD | $2.63 2.87 USD | $78.69M 86.02M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.01
|
$66.4M 72.58M USD | $159.57K 174.43K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.4M 72.58M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
-2.09
|
$64.03M 69.99M USD | $6.24K 6.82K USD | $3.71 4.06 USD | $3.83 4.19 USD | $64.03M 69.99M USD | 89.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.62 2.86 USD |
+0.38
|
$62.13M 67.91M USD | $24.9K 27.22K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.13M 67.91M USD | 38.52 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $3.39K 3.71K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.14 2.33 USD |
-0.23
|
$57.39M 62.73M USD | $76.38K 83.5K USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.39M 62.73M USD | 11.23 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
-3.55
|
$49.5M 54.11M USD | $60.91K 66.59K USD | $3.78 4.13 USD | $3.84 4.2 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4299 0.47 USD |
+2.77
|
$49.34M 53.93M USD | $540.46K 590.8K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $49.34M 53.93M USD | 0 | -$0.03 -0.03 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.86
|
$46.51M 50.84M USD | $165 180.37 USD | $1.74 1.9 USD | $1.76 1.92 USD | $46.51M 50.84M USD | 17.35 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
+3.45
|
$43.42M 47.47M USD | $43.19K 47.22K USD | $1.75 1.91 USD | $1.82 1.99 USD | $43.42M 47.47M USD | 200.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
-0.85
|
$42.9M 46.89M USD | $6.14K 6.71K USD | $2.32 2.54 USD | $2.37 2.59 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.99 3.27 USD |
+4.55
|
$40.57M 44.35M USD | $163.39K 178.6K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.57M 44.35M USD | 36.46 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.38 2.6 USD |
-2.46
|
$40.21M 43.95M USD | $38.88K 42.5K USD | $2.36 2.58 USD | $2.45 2.68 USD | $40.21M 43.95M USD | 21.63 | $0.11 0.12 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.79K 4.14K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-1.84
|
$38.62M 42.21M USD | $1.58K 1.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $38.62M 42.21M USD | 36.36 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
0
|
$37.61M 41.11M USD | $3.56K 3.89K USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
-0.87
|
$36.2M 39.58M USD | $23.75K 25.96K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.2M 39.58M USD | 228.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.36 USD |
+5.99
|
$33.91M 37.07M USD | $164.4K 179.71K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.91M 37.07M USD | 124.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.69
|
$32.34M 35.35M USD | $393.51K 430.16K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.28 2.49 USD |
+4.11
|
$31.63M 34.57M USD | $42.44K 46.39K USD | $2.14 2.34 USD | $2.36 2.58 USD | $31.63M 34.57M USD | 28.86 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.54 1.68 USD |
-0.96
|
$30.79M 33.66M USD | $8.11K 8.87K USD | $1.53 1.67 USD | $1.58 1.73 USD | $30.79M 33.66M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+1.38
|
$20.07M 21.93M USD | $92.27K 100.86K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.07M 21.93M USD | 18.56 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-0.34
|
$19.6M 21.42M USD | $12.11K 13.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.08K 7.74K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.08
|
$11.42M 12.49M USD | $31.82K 34.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.42M 12.49M USD | 14.95 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.35K 8.04K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+1.55
|
$9.53M 10.42M USD | $12.8K 13.99K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.22 1.33 USD |
-1.21
|
$9.42M 10.29M USD | $16.4K 17.92K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.42M 10.29M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-1.16
|
$9.34M 10.21M USD | $49.48K 54.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.58
|
$9.3M 10.16M USD | $19.53K 21.35K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.3M 10.16M USD | 12.16 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+0.74
|
$5.81M 6.35M USD | $2.98K 3.26K USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.81M 6.35M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$877.75M 959.5M USD | $677 740.05 USD | $314 343.24 USD | $316 345.43 USD | $877.75M 959.5M USD | 8.32 | $37.72 41.23 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+2.04
|
$410.69M 448.94M USD | $3.14K 3.43K USD | $14.8 16.18 USD | $15 16.4 USD | $410.69M 448.94M USD | 9.93 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-0.84
|
$293.9M 321.27M USD | $3.01K 3.29K USD | $1.14 1.25 USD | $1.2 1.31 USD | $293.9M 321.27M USD | 8.42 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
+3.78
|
$254.72M 278.44M USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $254.72M 278.44M USD | 15.23 | $2.52 2.75 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}