$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.48 49.72 USD
-0.09
$16.93B 18.51B USD $15.71K 17.17K USD $45.18 49.39 USD $45.86 50.13 USD $16.93B 18.51B USD 20.12 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $12.1 13.23 USD
+3.37
$11.03B 12.06B USD $4.01M 4.38M USD $11.73 12.82 USD $12.12 13.25 USD $11.03B 12.06B USD 10.16 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.15
$8.17B 8.93B USD $7.21M 7.88M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.44 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.60 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.67 21.5 USD
+0.92
$7.13B 7.79B USD $483.89K 528.96K USD $19.5 21.32 USD $19.78 21.62 USD $7.13B 7.79B USD 14.25 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.56 50.9 USD
-0.94
$6.44B 7.03B USD $378.19K 413.41K USD $46.3 50.61 USD $47.06 51.44 USD $6.44B 7.03B USD 10.67 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.52 16.97 USD
-1.15
$6.28B 6.86B USD $823.02K 899.68K USD $15.49 16.93 USD $15.76 17.23 USD $6.28B 6.86B USD 12.82 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.69 16.06 USD
0
$5.42B 5.93B USD $390.78K 427.18K USD $14.6 15.96 USD $14.79 16.17 USD $5.42B 5.93B USD 34.97 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
-2.67
$3.99B 4.36B USD $216.61K 236.78K USD $29.2 31.92 USD $30 32.79 USD $3.99B 4.36B USD 12.53 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.3 41.87 USD
-0.39
$2.85B 3.12B USD $55.05K 60.17K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.12B USD 9.87 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.9 27.22 USD
-0.4
$2.7B 2.95B USD $126.83K 138.64K USD $24.76 27.07 USD $25.06 27.39 USD $2.7B 2.95B USD 15.09 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.64 8.35 USD
-2.12
$2.33B 2.55B USD $247.85K 270.93K USD $7.63 8.34 USD $7.84 8.57 USD $2.33B 2.55B USD 38.17 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.76 11.76 USD
+0.94
$2.28B 2.5B USD $227.53K 248.73K USD $10.6 11.59 USD $10.88 11.89 USD $2.28B 2.5B USD 15.37 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.92 22.87 USD
+1.45
$2.1B 2.29B USD $284.54K 311.04K USD $20.54 22.45 USD $21 22.96 USD $2.1B 2.29B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.57 7.18 USD
+2.5
$1.7B 1.86B USD $721.1K 788.26K USD $6.41 7.01 USD $6.68 7.3 USD $1.7B 1.86B USD 10.77 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.91 1 USD
-0.44
$1.48B 1.61B USD $3.26M 3.56M USD $0.91 1 USD $0.9499 1.03 USD $1.48B 1.61B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.25 52.74 USD
+0.21
$1.22B 1.33B USD $5.88K 6.43K USD $47.8 52.25 USD $48.55 53.07 USD $1.22B 1.33B USD 14.10 $3.42 3.74 USD
LAMDA Development S.A.  LAMDA.AT $6.56 7.17 USD
-0.15
$1.15B 1.25B USD $149.13K 163.01K USD $6.52 7.13 USD $6.61 7.23 USD $1.15B 1.25B USD 32.79 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $238.12K 260.29K USD $12.62 13.8 USD $12.92 14.12 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.08
$1.01B 1.1B USD $702.91K 768.37K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.62 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.02 14.23 USD
-1.21
$844.48M 923.13M USD $24.06K 26.3K USD $12.98 14.19 USD $13.2 14.43 USD $844.48M 923.13M USD 18.08 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.58 8.29 USD
-0.66
$801.92M 876.61M USD $37.57K 41.07K USD $7.46 8.15 USD $7.67 8.38 USD $801.92M 876.61M USD 16.47 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.15 3.44 USD
-1.41
$734.63M 803.05M USD $174.58K 190.84K USD $3.15 3.44 USD $3.2 3.5 USD $734.63M 803.05M USD 4.84 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.74
$651.22M 711.87M USD $567.1K 619.92K USD $1.08 1.18 USD $1.09 1.19 USD $651.22M 711.87M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.81 6.35 USD
-1.02
$618.76M 676.39M USD $84.67K 92.55K USD $5.81 6.35 USD $5.95 6.5 USD $618.76M 676.39M USD 21.51 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.5 20.22 USD
+0.98
$614.71M 671.96M USD $8.53K 9.32K USD $18.4 20.11 USD $18.8 20.55 USD $614.71M 671.96M USD 17.12 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.16 2.36 USD
-1.37
$525.23M 574.15M USD $50.89K 55.63K USD $2.15 2.35 USD $2.21 2.42 USD $525.23M 574.15M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.84 11.85 USD
+1.5
$520.87M 569.38M USD $68.08K 74.42K USD $10.66 11.65 USD $11.02 12.05 USD $520.87M 569.38M USD 6.02 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.48 USD
+0.9
$470.73M 514.57M USD $362.9K 396.7K USD $1.33 1.46 USD $1.38 1.5 USD $470.73M 514.57M USD 5.87 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7 7.65 USD
-1.13
$404.95M 442.67M USD $193.29K 211.29K USD $6.96 7.61 USD $7.09 7.75 USD $404.95M 442.67M USD 18.91 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.8 36.95 USD
-0.88
$340.7M 372.44M USD $1.12K 1.23K USD $34 37.17 USD $34.4 37.6 USD $340.7M 372.44M USD 12.29 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.29 2.5 USD
+3.39
$339.66M 371.29M USD $352.35K 385.16K USD $2.2 2.4 USD $2.3 2.51 USD $339.66M 371.29M USD 16.35 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.05 16.45 USD
+1.69
$298.97M 326.81M USD $42.57K 46.53K USD $14.8 16.18 USD $15.35 16.78 USD $298.97M 326.81M USD 3.74 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.25 6.83 USD
+0.16
$296.96M 324.62M USD $65.67K 71.78K USD $6.2 6.78 USD $6.28 6.86 USD $296.96M 324.62M USD 36.76 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.62
$271.35M 296.62M USD $108.49K 118.6K USD $3.24 3.54 USD $3.32 3.63 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.13 4.51 USD
+4.96
$210.99M 230.64M USD $241.22K 263.68K USD $3.91 4.27 USD $4.14 4.53 USD $210.99M 230.64M USD 34.41 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.51 6.02 USD
+1.29
$200.59M 219.27M USD $52.57K 57.47K USD $5.44 5.95 USD $5.57 6.09 USD $200.59M 219.27M USD 11.47 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $7 7.65 USD
+0.43
$171.84M 187.84M USD $106.5K 116.42K USD $6.91 7.55 USD $7.08 7.74 USD $171.84M 187.84M USD 30.43 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.22 5.71 USD
-0.38
$169.2M 184.96M USD $2K 2.19K USD $5.16 5.64 USD $5.26 5.75 USD $169.2M 184.96M USD 11.59 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.26
$162.94M 178.11M USD $63.41K 69.31K USD $3.77 4.12 USD $3.84 4.2 USD $162.94M 178.11M USD 21.11 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.96 USD
-0.55
$156.56M 171.14M USD $1.55K 1.7K USD $1.76 1.92 USD $1.82 1.99 USD $156.56M 171.14M USD 89.75 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8299 0.91 USD
+0.97
$140.18M 153.24M USD $250.83K 274.19K USD $0.8199 0.9 USD $0.8399 0.92 USD $140.18M 153.24M USD 16.61 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.35 1.48 USD
+2.74
$128.58M 140.56M USD $156.93K 171.55K USD $1.31 1.43 USD $1.35 1.48 USD $128.58M 140.56M USD 2.87 $0.47 0.51 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.85 3.12 USD
+1.42
$126.8M 138.6M USD $44.16K 48.27K USD $2.79 3.05 USD $2.85 3.12 USD $126.8M 138.6M USD 3.70 $0.77 0.84 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+0.74
$125.8M 137.52M USD $277.85K 303.72K USD $0.4099 0.44 USD $0.4099 0.45 USD $125.8M 137.52M USD 2.14 $0.19 0.21 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.26 3.56 USD
+0.31
$118.34M 129.36M USD $17.75K 19.41K USD $3.22 3.52 USD $3.28 3.59 USD $118.34M 129.36M USD 20.37 $0.16 0.17 USD
Real Consulting S.A.  REALCONS.AT $5.1 5.57 USD
+0.39
$109.48M 119.67M USD $51.99K 56.83K USD $5.02 5.49 USD $5.12 5.6 USD $109.48M 119.67M USD 42.50 $0.12 0.13 USD
MIG Holdings S.A.  MIG.AT $3.44 3.76 USD
+2.99
$108.35M 118.44M USD $14.32K 15.66K USD $3.26 3.56 USD $3.53 3.86 USD $108.35M 118.44M USD 172.00 $0.02 0.02 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $31 33.89 USD $7.12 7.78 USD $7.2 7.87 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
AVE S.A.  AVE.AT $0.53 0.58 USD
0
$96.54M 105.53M USD $17.23K 18.83K USD $0.52 0.57 USD $0.53 0.58 USD $96.54M 105.53M USD 0 -$0.05 -0.05 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
+0.42
$96.14M 105.1M USD $52.2K 57.06K USD $2.37 2.59 USD $2.44 2.67 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.9 5.36 USD
+0.2
$90.91M 99.37M USD $11.24K 12.29K USD $4.83 5.28 USD $4.92 5.38 USD $90.91M 99.37M USD 20.41 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.18
$88.16M 96.37M USD $834.33K 912.03K USD $0.07 0.07 USD $0.07 0.08 USD $88.16M 96.37M USD 1.40 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $6.22 6.8 USD
-2.05
$86.5M 94.55M USD $15.46K 16.9K USD $6.22 6.8 USD $6.35 6.94 USD $86.5M 94.55M USD 17.77 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $3.03 3.31 USD
0
$81.63M 89.23M USD $9.98K 10.91K USD $3.03 3.31 USD $3.15 3.44 USD $81.63M 89.23M USD 16.83 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.55 2.79 USD
-1.92
$76.88M 84.04M USD $19.29K 21.08K USD $2.55 2.79 USD $2.63 2.87 USD $76.88M 84.04M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+0.75
$64.95M 71M USD $166.69K 182.22K USD $0.53 0.58 USD $0.56 0.61 USD $64.95M 71M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.74 4.09 USD
-2.09
$64.03M 69.99M USD $6.45K 7.05K USD $3.71 4.06 USD $3.83 4.19 USD $64.03M 69.99M USD 89.04 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.62 2.86 USD
+0.38
$62.13M 67.91M USD $30.5K 33.34K USD $2.61 2.85 USD $2.66 2.91 USD $62.13M 67.91M USD 38.52 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $4.24K 4.64K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
+0.47
$57.79M 63.17M USD $79.4K 86.79K USD $2.1 2.3 USD $2.18 2.38 USD $57.79M 63.17M USD 11.31 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.8 4.15 USD
-3.55
$49.5M 54.11M USD $64.34K 70.33K USD $3.78 4.13 USD $3.84 4.2 USD $49.5M 54.11M USD 26.57 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4299 0.47 USD
+2.89
$49.4M 54M USD $577K 630.74K USD $0.4099 0.44 USD $0.44 0.48 USD $49.4M 54M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.73 1.89 USD
-1.14
$46.38M 50.69M USD $465 508.31 USD $1.73 1.89 USD $1.76 1.92 USD $46.38M 50.69M USD 17.30 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.97 USD
+3.45
$43.42M 47.47M USD $45.46K 49.7K USD $1.75 1.91 USD $1.82 1.99 USD $43.42M 47.47M USD 200.00 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.33 2.55 USD
-0.85
$42.9M 46.89M USD $6.44K 7.04K USD $2.32 2.54 USD $2.37 2.59 USD $42.9M 46.89M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.37 2.59 USD
-2.87
$40.04M 43.77M USD $42.87K 46.87K USD $2.36 2.58 USD $2.45 2.68 USD $40.04M 43.77M USD 21.54 $0.11 0.12 USD
Ilyda SA  ILYDA.AT $2.95 3.22 USD
+3.15
$40.03M 43.76M USD $178.39K 195.01K USD $2.86 3.13 USD $3.16 3.45 USD $40.03M 43.76M USD 35.97 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.34K 3.65K USD $1.6 1.75 USD $1.63 1.78 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $3.83K 4.19K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.75 1.91 USD
+1.45
$38.16M 41.71M USD $4.25K 4.64K USD $1.71 1.86 USD $1.76 1.92 USD $38.16M 41.71M USD 11.55 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.23 2.44 USD
-3.04
$35.41M 38.71M USD $28.36K 31K USD $2.2 2.4 USD $2.29 2.5 USD $35.41M 38.71M USD 223.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.23 1.35 USD
+5.3
$33.69M 36.83M USD $170.44K 186.32K USD $1.18 1.29 USD $1.27 1.39 USD $33.69M 36.83M USD 123.20 $0.01 0.01 USD
Evrofarma SA  EVROF.AT $2.35 2.57 USD
+7.31
$32.6M 35.63M USD $50.9K 55.64K USD $2.14 2.34 USD $2.36 2.58 USD $32.6M 35.63M USD 29.74 $0.08 0.09 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-3.29
$32.14M 35.13M USD $412.18K 450.57K USD $0.32 0.35 USD $0.33 0.36 USD $32.14M 35.13M USD 0 -$0.01 -0.01 USD
Kekrops S.A.  KEKR.AT $1.58 1.73 USD
+1.61
$31.59M 34.53M USD $11.9K 13.01K USD $1.53 1.67 USD $1.58 1.73 USD $31.59M 34.53M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.44 USD
+1.54
$20.1M 21.97M USD $94.08K 102.84K USD $1.3 1.42 USD $1.33 1.45 USD $20.1M 21.97M USD 18.59 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.65 USD
-0.34
$19.6M 21.42M USD $23.41K 25.59K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.6M 21.42M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $7.1K 7.76K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.68
$11.35M 12.41M USD $35.2K 38.48K USD $0.32 0.35 USD $0.34 0.37 USD $11.35M 12.41M USD 14.86 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.26 1.37 USD
+1.62
$9.69M 10.59M USD $363.2K 397.03K USD $1.18 1.29 USD $1.26 1.38 USD $9.69M 10.59M USD 0 -$0.28 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+1.04
$9.48M 10.37M USD $14.39K 15.73K USD $0.39 0.43 USD $0.4 0.44 USD $9.48M 10.37M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
-0.78
$9.38M 10.25M USD $52.53K 57.42K USD $0.26 0.28 USD $0.26 0.28 USD $9.38M 10.25M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.34
$9.28M 10.14M USD $19.58K 21.41K USD $0.4199 0.46 USD $0.44 0.48 USD $9.28M 10.14M USD 12.13 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.55 0.6 USD
+2.22
$5.9M 6.45M USD $11.94K 13.05K USD $0.54 0.59 USD $0.55 0.6 USD $5.9M 6.45M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
0
$5.42M 5.92M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.42M 5.92M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
0
$1.52B 1.66B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$877.75M 959.5M USD $678 741.15 USD $314 343.24 USD $316 345.43 USD $877.75M 959.5M USD 8.32 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $361 394.62 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.9 16.29 USD
+1.36
$407.95M 445.94M USD $3.94K 4.31K USD $14.8 16.18 USD $15 16.4 USD $407.95M 445.94M USD 9.86 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$296.39M 324M USD $3.11K 3.4K USD $1.14 1.25 USD $1.2 1.31 USD $296.39M 324M USD 8.50 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $38.4 41.98 USD
+3.78
$254.72M 278.44M USD $35 38.26 USD $38.2 41.76 USD $38.6 42.2 USD $254.72M 278.44M USD 15.23 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่