หน้าผลลัพธ์ 42 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 598.94 USD — |
+0.69
|
— — | 596.6 USD — | 600.23 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10922.09 CNY 1518.64 USD | 10967.83 CNY 1525 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 801.7 IDR 0.05 USD |
+0.64
|
— — | 797.29 IDR 0.05 USD | 803.96 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 26.71 USD — |
+76.07
|
— — | -18.06 USD — | -6.52 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21769.14 USD — |
+1.03
|
— — | 21756.88 USD — | 21778.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6108.28 USD — |
-0.35
|
— — | 6099.86 USD — | 6132.74 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
-2.92
|
— — | 22.13 USD — | 22.59 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2648.66 EUR 2895.34 USD |
+1.53
|
— — | 2607.03 EUR 2849.84 USD | 2693.06 EUR 2943.88 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6548.23 EUR 7158.1 USD |
+1.9
|
— — | 6466.51 EUR 7068.77 USD | 6559.58 EUR 7170.5 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4680.79 USD — |
+1.07
|
— — | 4628.73 USD — | 4694.27 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 617.36 ILS 172.44 USD |
-0.02
|
— — | 617.36 ILS 172.44 USD | 620.29 ILS 173.26 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1571.3 TRY 49.35 USD |
+0.48
|
— — | 1557.72 TRY 48.92 USD | 1573.32 TRY 49.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.05 NOK 25.52 USD |
-0.97
|
— — | 263.65 NOK 25.29 USD | 269.49 NOK 25.85 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2464.91 EUR 2694.48 USD |
+0.58
|
— — | 2442.19 EUR 2669.64 USD | 2466.06 EUR 2695.74 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| AEX-Index AEX | 929.93 EUR 1016.54 USD |
+0.48
|
— — | 923.58 EUR 1009.6 USD | 930.13 EUR 1016.76 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.17 USD — |
-0.57
|
— — | 72.16 USD — | 72.33 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.94 USD — |
-5.79
|
— — | 73.51 USD — | 78.46 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.82 USD — |
+0.09
|
— — | 21.81 USD — | 21.82 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 654.77 USD — |
+0.75
|
— — | 652.71 USD — | 656.11 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.43 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 896.43 EUR 979.92 USD |
-0.3
|
— — | 893.18 EUR 976.36 USD | 897.64 EUR 981.24 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5128.35 EUR 5605.98 USD |
+1.9
|
— — | 5064.35 EUR 5536.02 USD | 5137.24 EUR 5615.69 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6098.85 USD — |
+1.08
|
— — | 6031.03 USD — | 6116.4 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 468.51 ILS 130.86 USD |
-0.11
|
— — | 468.51 ILS 130.86 USD | 471.54 ILS 131.71 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1624.77 TRY 51.03 USD |
+0.48
|
— — | 1610.73 TRY 50.58 USD | 1626.86 TRY 51.09 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2764.8 EUR 3022.3 USD |
+0.58
|
— — | 2739.32 EUR 2994.45 USD | 2766.1 EUR 3023.72 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 8331.7 AUD 5514.4 USD |
-0.17
|
— — | 8331.7 AUD 5514.4 USD | 8369.8 AUD 5539.61 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31160.46 USD — |
+1.22
|
— — | 31013.29 USD — | 31182.14 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20146.79 USD — |
+1.23
|
— — | 20146.79 USD — | 20146.79 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 8335.91 USD — |
-61.45
|
— — | -4949.47 USD — | 8335.91 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 670.07 USD — |
-1.64
|
— — | 669.29 USD — | 683.29 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 281.05 USD — |
-0.23
|
— — | 280.77 USD — | 282.06 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.24 EUR 452.82 USD |
-0.2
|
— — | 413.51 EUR 452.02 USD | 415.06 EUR 453.72 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2856.68 EUR 3122.73 USD |
-0.07
|
— — | 2839.9 EUR 3104.39 USD | 2867.06 EUR 3134.08 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4640.48 EUR 5072.68 USD |
+0.32
|
— — | 4624.97 EUR 5055.72 USD | 4647.65 EUR 5080.51 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3333.54 USD — |
+0.93
|
— — | 3302.81 USD — | 3335.29 USD — | — - | — — |
| TA Biomed TASEBM.TA | 111.63 ILS 31.18 USD |
-1.38
|
— — | 111.54 ILS 31.15 USD | 113.15 ILS 31.6 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17848.9 TRY 560.54 USD |
+0.35
|
— — | 17691.82 TRY 555.6 USD | 17879.62 TRY 561.5 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.57 NOK 19.53 USD |
+0.88
|
— — | 201.81 NOK 19.36 USD | 203.57 NOK 19.53 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.37 USD — |
+2.55
|
— — | 0.37 USD — | 0.41 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1329.95 USD — |
+0.59
|
— — | 1320.25 USD — | 1332.71 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.22 USD — |
-0.56
|
— — | 97.22 USD — | 97.7 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 937.45 USD — |
+1.01
|
— — | 928.09 USD — | 940.1 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21753.9 USD — |
+0.96
|
— — | 21624.8 USD — | 21753.9 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.83 USD — |
-2.95
|
— — | 18.75 USD — | 19.24 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 257.39 USD — |
-0.08
|
— — | 257.17 USD — | 258.35 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.34 USD — |
-14.45
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.89 USD — |
+0.76
|
— — | 300.89 USD — | 300.89 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 775.8 EUR 848.05 USD |
-0.77
|
— — | 774.03 EUR 846.11 USD | 783.73 EUR 856.72 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2959.67 EUR 3235.32 USD |
+0.32
|
— — | 2949.78 EUR 3224.51 USD | 2964.24 EUR 3240.31 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4152.59 USD — |
+0.95
|
— — | 4114.32 USD — | 4154.78 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 457.16 ILS 127.69 USD |
-0.29
|
— — | 456.43 ILS 127.49 USD | 458.07 ILS 127.95 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9928.5 TRY 311.8 USD |
+0.35
|
— — | 9841.12 TRY 309.06 USD | 9945.58 TRY 312.34 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.65 NOK 24.24 USD |
+2.62
|
— — | 246.2 NOK 23.62 USD | 255.48 NOK 24.51 USD | — - | — — |
| AEX Technology NLTEC.AS | 10539.32 EUR 11520.9 USD |
+0.72
|
— — | 10424.35 EUR 11395.22 USD | 10539.32 EUR 11520.9 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1307.73 USD — |
+0.59
|
— — | 1298.19 USD — | 1310.44 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.49 USD — |
-0.48
|
— — | 12.49 USD — | 12.55 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2564.74 CZK 110.66 USD |
+0.69
|
— — | 2541.48 CZK 109.66 USD | 2566.43 CZK 110.73 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8336.47 USD — |
+0.82
|
— — | 8301.43 USD — | 8343.49 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7113.43 IDR 0.45 USD |
+0.63
|
— — | 7083.89 IDR 0.45 USD | 7136.64 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 94.45 USD — |
-0.75
|
— — | 94.33 USD — | 95.21 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2654.25 EUR 2901.45 USD |
+0.22
|
— — | 2646.99 EUR 2893.52 USD | 2667.25 EUR 2915.66 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4460.72 EUR 4876.17 USD |
+0.27
|
— — | 4448.43 EUR 4862.74 USD | 4467.96 EUR 4884.08 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4324.46 USD — |
+1.08
|
— — | 4276.04 USD — | 4334.68 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10115.88 CNY 1406.55 USD |
-0.03
|
— — | 10109 CNY 1405.59 USD | 10201.78 CNY 1418.49 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1857.15 ILS 518.73 USD |
+0.02
|
— — | 1840.06 ILS 513.95 USD | 1861.52 ILS 519.95 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10972.3 TRY 344.58 USD |
+0.37
|
— — | 10870.49 TRY 341.38 USD | 10986.29 TRY 345.02 USD | — - | — — |