หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17265.9 INR 208.89 USD |
+2.37
|
— — | 16985.3 INR 205.49 USD | 17281.75 INR 209.08 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
2239.73 USD — |
-5.24
|
— — | 2209.02 USD — | 2384.09 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
27.27 USD — |
-10.41
|
— — | 27.23 USD — | 30.69 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9721.71 EUR 11222.1 USD |
+1.11
|
— — | 9658.04 EUR 11148.6 USD | 9735.29 EUR 11237.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7737.45 EUR 8931.6 USD |
+2.34
|
— — | 7691.32 EUR 8878.35 USD | 7815.03 EUR 9021.15 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1239.36 USD — |
+1.91
|
— — | 1227.75 USD — | 1241.05 USD — | — - | — — |
Tel Gov - Shekel
700.TA
IL
|
537.23 ILS 150.06 USD |
+0.21
|
— — | 536.69 ILS 149.91 USD | 537.64 ILS 150.17 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
22823.17 TRY 716.75 USD |
+0.71
|
— — | 22561.75 TRY 708.54 USD | 23102.37 TRY 725.52 USD | — - | — — |
OSE All share_NR
OSEAN.OL
NO
|
1953.77 NOK 187.42 USD |
-0.79
|
— — | 1924.71 NOK 184.63 USD | 1969.69 NOK 188.95 USD | — - | — — |
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.07 USD — |
+3.19
|
— — | 2.07 USD — | 2.07 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2287.52 EUR 2640.56 USD |
+1.78
|
— — | 2248.77 EUR 2595.83 USD | 2291.57 EUR 2645.24 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
70007.2 INR 846.97 USD |
+2.38
|
— — | 68947.4 INR 834.15 USD | 70080.95 INR 847.86 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2700.47 USD — |
-5.24
|
— — | 2663.45 USD — | 2874.53 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.03 USD — |
-1.63
|
— — | 43.58 USD — | 46.31 USD — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
118.43 TWD 3.76 USD |
+1.78
|
— — | 116.86 TWD 3.71 USD | 119.1 TWD 3.78 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.66 EUR 470.58 USD |
+1.21
|
— — | 406.12 EUR 468.8 USD | 410.64 EUR 474.02 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5003.88 EUR 5776.15 USD |
+2.34
|
— — | 4974.05 EUR 5741.72 USD | 5054.05 EUR 5834.07 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2865.59 USD — |
+1.11
|
— — | 2829 USD — | 2876.25 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
483.2 ILS 134.96 USD |
+0.15
|
— — | 482.45 ILS 134.76 USD | 483.44 ILS 135.03 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1792.5 TRY 56.29 USD |
+3.74
|
— — | 1753.36 TRY 55.06 USD | 1804.57 TRY 56.67 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2342.34 NOK 224.7 USD |
-0.79
|
— — | 2307.5 NOK 221.35 USD | 2361.43 NOK 226.53 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4135.45 EUR 4773.69 USD |
+2.2
|
— — | 4094.31 EUR 4726.2 USD | 4137.59 EUR 4776.16 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.25 EUR 55.69 USD |
+0.67
|
— — | 47.8 EUR 55.18 USD | 48.57 EUR 56.07 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.5 USD — |
-0.03
|
— — | 8.49 USD — | 8.51 USD — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
62.14 INR 0.75 USD |
+16.5
|
— — | 62.14 INR 0.75 USD | 62.14 INR 0.75 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2985.65 USD — |
+0.62
|
— — | 2958.15 USD — | 2994.05 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
33.74 USD — |
-3.16
|
— — | 33.46 USD — | 35.9 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40828.13 TWD 1297.33 USD |
+2.49
|
— — | 39836.36 TWD 1265.81 USD | 41411.87 TWD 1315.87 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
514.23 EUR 593.59 USD |
+0.91
|
— — | 511.08 EUR 589.96 USD | 516.06 EUR 595.7 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6705 EUR 7739.81 USD |
+2.71
|
— — | 6642.89 EUR 7668.11 USD | 6732.77 EUR 7771.87 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2240.39 USD — |
+1.22
|
— — | 2208.1 USD — | 2249.28 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
388.19 ILS 108.43 USD |
+0.52
|
— — | 386.19 ILS 107.87 USD | 389.78 ILS 108.87 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
55043.07 TRY 1728.6 USD |
-0.09
|
— — | 54564.67 TRY 1713.57 USD | 56147.72 TRY 1763.29 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3522.35 EUR 4065.97 USD |
+2.2
|
— — | 3487.31 EUR 4025.52 USD | 3524.17 EUR 4068.07 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
+1.9
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
78.49 USD — |
+1.42
|
— — | 77.38 USD — | 79 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1381.87 USD — |
+3.1
|
— — | 1340.36 USD — | 1382.33 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2586.74 USD — |
-5.24
|
— — | 2551.27 USD — | 2753.47 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.72 USD — |
-10.02
|
— — | 21.2 USD — | 25.46 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1227.88 EUR 1417.39 USD |
+1.09
|
— — | 1214.49 EUR 1401.93 USD | 1232.36 EUR 1422.55 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3532.66 EUR 4077.87 USD |
+2.71
|
— — | 3499.94 EUR 4040.1 USD | 3547.29 EUR 4094.76 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1863.84 USD — |
+0.99
|
— — | 1848.56 USD — | 1869.18 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1472.75 ILS 411.36 USD |
+2.69
|
— — | 1448.28 ILS 404.52 USD | 1478.61 ILS 413 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
33707.91 TRY 1058.58 USD |
-0.09
|
— — | 33414.94 TRY 1049.38 USD | 34384.39 TRY 1079.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
170.82 NOK 16.39 USD |
-0.53
|
— — | 168.56 NOK 16.17 USD | 171.73 NOK 16.47 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
+0.96
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.27 EUR 9.55 USD |
+0.95
|
— — | 8.19 EUR 9.46 USD | 8.31 EUR 9.6 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
110.45 USD — |
+0.43
|
— — | 109.17 USD — | 111.26 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
359.06 IDR 0.02 USD |
+3.41
|
— — | 352.14 IDR 0.02 USD | 366.02 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3398.86 USD — |
+2.64
|
— — | 3388.21 USD — | 3447.84 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
21374.42 USD — |
+1.72
|
— — | 20816.1 USD — | 21490.86 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
733.07 USD — |
+0.63
|
— — | 728.6 USD — | 733.48 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2730.92 EUR 3152.39 USD |
+2
|
— — | 2709.69 EUR 3127.89 USD | 2738.06 EUR 3160.64 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3528.51 EUR 4073.08 USD |
+0.01
|
— — | 3510.19 EUR 4051.93 USD | 3552.58 EUR 4100.87 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1766.44 USD — |
+0.59
|
— — | 1758.43 USD — | 1779.08 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
452.54 ILS 126.4 USD |
+0.31
|
— — | 451.38 ILS 126.08 USD | 452.64 ILS 126.43 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9023.8 TRY 283.39 USD |
+0.86
|
— — | 9023.8 TRY 283.39 USD | 9023.8 TRY 283.39 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
251.44 NOK 24.12 USD |
-0.47
|
— — | 249.65 NOK 23.95 USD | 253.11 NOK 24.28 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
+0.11
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
2961.01 USD — |
+0.84
|
— — | 2936.87 USD — | 2965.66 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
10210.43 KRW 7.71 USD |
+3.16
|
— — | 9859.86 KRW 7.44 USD | 10387.55 KRW 7.84 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |