หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $65.03M 8.31M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.46 0.62 USD |
-1.98
|
$9.56B 1.33B USD | $66.66M 9.27M USD | $4.32 0.6 USD | $4.65 0.65 USD | $9.56B 1.33B USD | 223.00 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.8 2.06 USD |
+7.4
|
$9.47B 1.32B USD | $37.15M 5.17M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.47B 1.32B USD | 740.00 | $0.02 0.002 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
+3.84
|
$1.19B 1.3B USD | $4.22K 4.61K USD | $44.8 48.97 USD | $46 50.28 USD | $1.19B 1.3B USD | 21.29 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $45.15 49.36 USD |
+4.03
|
$1.17B 1.28B USD | $11.13K 12.17K USD | $43.6 47.66 USD | $45.55 49.79 USD | $1.17B 1.28B USD | 16.97 | $2.66 2.91 USD | |
| My E.G. Services Berhad 0138.KL | $0.77 0.16 USD |
+8.45
|
$5.94B 1.26B USD | $133.57M 28.4M USD | $0.7399 0.16 USD | $0.8 0.17 USD | $5.94B 1.26B USD | 8.55 | $0.09 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.13 2.52 USD |
+4.5
|
$9.07B 1.26B USD | $61.62M 8.57M USD | $17.29 2.4 USD | $18.63 2.59 USD | $9.07B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.36 5.75 USD |
+4.47
|
$8.97B 1.25B USD | $8.89M 1.24M USD | $39.6 5.51 USD | $42.06 5.85 USD | $8.97B 1.25B USD | 34.46 | $1.2 0.17 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.71 1.21 USD |
-7.73
|
$8.95B 1.24B USD | $162.69M 22.62M USD | $8.5 1.18 USD | $9.39 1.31 USD | $8.95B 1.24B USD | 124.42 | $0.07 0.009 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $9.51K 10.4K USD | $1.51 1.66 USD | $1.6 1.74 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Birlasoft Limited BSOFT.NS | $356.4 4.31 USD |
+2.68
|
$99.05B 1.2B USD | $1.26M 15.24K USD | $346.35 4.19 USD | $359.9 4.35 USD | $99.05B 1.2B USD | 17.43 | $20.44 0.25 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $91.8 8.96 USD |
+2.91
|
$12.25B 1.2B USD | $101.38K 9.9K USD | $89.8 8.77 USD | $92.6 9.04 USD | $12.25B 1.2B USD | 30.39 | $3.02 0.29 USD | |
| N-able NABL | $6.32 — |
-2.62
|
$1.19B — | $1.22M — | $6.21 — | $6.76 — | $1.19B — | 39.50 | $0.16 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.67 2.73 USD |
+7.08
|
$8.43B 1.17B USD | $23.13M 3.22M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.43B 1.17B USD | 59.60 | $0.33 0.05 USD | |
| SeSa S.p.A. SES.MI | $60.75 66.41 USD |
+5.29
|
$1.04B 1.14B USD | $28.33K 30.96K USD | $58.7 64.17 USD | $61 66.68 USD | $1.04B 1.14B USD | 13.90 | $4.37 4.78 USD | |
| Applied Digital APLD | $5.08 — |
-3.42
|
$1.13B — | $19.85M — | $4.89 — | $5.76 — | $1.13B — | 0 | -$1.9 — | |
| Grid Dynamics GDYN | $13.16 — |
-3.94
|
$1.1B — | $637.87K — | $12.92 — | $14.4 — | $1.1B — | 263.19 | $0.05 — | |
| TaskUs TASK | $11.81 — |
+2.07
|
$1.06B — | $349.62K — | $11.66 — | $12.43 — | $1.06B — | 23.62 | $0.5 — | |
| Al Moammar Information Systems Company 7200.SR | $129.4 34.52 USD |
+2.54
|
$3.88B 1.04B USD | $125.35K 33.44K USD | $127.6 34.04 USD | $133.4 35.59 USD | $3.88B 1.04B USD | 35.64 | $3.63 0.97 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.5 3.7 USD |
+1.46
|
$84.87B 1.03B USD | $3.33M 40.32K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.87B 1.03B USD | 19.85 | $15.39 0.19 USD | |
| Innodata INOD | $32.09 — |
+0.82
|
$1B — | $2.23M — | $30.87 — | $34.99 — | $1B — | 36.05 | $0.89 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.65 6.64 USD |
+0.05
|
$82.38B 996.72M USD | $283.48K 3.43K USD | $544 6.58 USD | $567 6.86 USD | $82.38B 996.72M USD | 37.04 | $14.81 0.18 USD | |
| Nagarro SE NA9.DE | $68 74.33 USD |
+0.74
|
$905.9M 990.27M USD | $82.84K 90.55K USD | $66.75 72.97 USD | $69.8 76.3 USD | $905.9M 990.27M USD | 16.70 | $4.07 4.45 USD | |
| Cancom SE 0O0F.IL | $24.45 26.73 USD |
+3.71
|
$889.13M 971.94M USD | $84 91.82 USD | $23.9 26.13 USD | $24.55 26.84 USD | $889.13M 971.94M USD | 33.04 | $0.74 0.81 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.87 0.68 USD |
+4.28
|
$6.99B 971.88M USD | $110.39M 15.35M USD | $4.65 0.65 USD | $5.08 0.71 USD | $6.99B 971.88M USD | 0 | -$0.19 -0.02 USD | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $11.5K — | $0.001 — | $0.001 — | $951.79M — | 0.10 | $0.01 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$947.38M — | $471.5K — | $0.16 — | $0.17 — | $947.38M — | 0 | $0 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-1.84
|
$6.79B 943.53M USD | $72.42M 10.07M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.79B 943.53M USD | 106.66 | $0.03 0.004 USD | |
| Atos SE ATO.VI | $0.003899 0.0042 USD |
+18.18
|
$854.88M 934.5M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003899 0.0042 USD | $854.88M 934.5M USD | 0.13 | $0.03 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $106.2 10.19 USD |
-1.21
|
$9.38B 899.46M USD | $261.37K 25.07K USD | $106 10.17 USD | $108.4 10.4 USD | $9.38B 899.46M USD | 37.39 | $2.84 0.27 USD | |
| Beyondsoft Corporation 002649.SZ | $11.03 1.53 USD |
-6.68
|
$6.46B 897.71M USD | $32.67M 4.54M USD | $10.71 1.49 USD | $11.76 1.64 USD | $6.46B 897.71M USD | 38.03 | $0.29 0.04 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
+5.71
|
$804.95M 879.91M USD | $678.2M 741.37M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $804.95M 879.91M USD | 0.12 | $0.03 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.91
|
$6.23B 865.68M USD | $16.02M 2.23M USD | $12.85 1.79 USD | $13.78 1.92 USD | $6.23B 865.68M USD | 38.42 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.55 2.16 USD |
-2.08
|
$6.12B 851.05M USD | $15.83M 2.2M USD | $14.84 2.06 USD | $15.88 2.21 USD | $6.12B 851.05M USD | 38.87 | $0.4 0.06 USD | |
| Systex Corporation 6214.TW | $106.5 3.38 USD |
-5.33
|
$26.71B 848.84M USD | $3.72M 118.12K USD | $102.5 3.26 USD | $109 3.46 USD | $26.71B 848.84M USD | 13.93 | $7.64 0.24 USD | |
| Cancom SE COK.DE | $24.55 26.84 USD |
+4.47
|
$773.7M 845.76M USD | $100.25K 109.58K USD | $23.6 25.8 USD | $24.7 27 USD | $773.7M 845.76M USD | 24.79 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.95 4.42 USD |
0
|
$1.12B 832.75M USD | $1.79M 1.33M USD | $5.95 4.42 USD | $5.98 4.44 USD | $1.12B 832.75M USD | 0 | -$0.9 -0.6 USD | |
| Systena Corporation 2317.T | $333 2.25 USD |
+4.06
|
$119.55B 806.99M USD | $1.49M 10.07K USD | $329 2.22 USD | $335 2.26 USD | $119.55B 806.99M USD | 14.99 | $22.21 0.15 USD | |
| Atos SE AEXAF | $0.0041 — |
0
|
$798.81M — | $299.27K — | $0.0041 — | $0.0044 — | $798.81M — | 0.13 | $0.03 — | |
| Converge Technology CTSDF | $4.21 — |
+0.48
|
$795.42M — | $9.88K — | $4.21 — | $4.21 — | $795.42M — | 0 | -$0.63 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.5 2.73 USD |
-7.32
|
$721.36M 788.55M USD | $9K 9.84K USD | $2.5 2.73 USD | $2.88 3.15 USD | $721.36M 788.55M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-2.78
|
$703.27M 768.77M USD | $30.96M 33.84M USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $703.27M 768.77M USD | 0.11 | $0.03 0.03 USD | |
| BigBear.ai BBAI | $2.66 — |
-9.22
|
$768.76M — | $52.06M — | $2.55 — | $3.2 — | $768.76M — | 0 | -$1.27 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.89 1.65 USD |
+2.77
|
$5.24B 728.23M USD | $36.92M 5.13M USD | $11.35 1.58 USD | $12.28 1.71 USD | $5.24B 728.23M USD | 0 | -$0.29 -0.04 USD | |
| Bouvet ASA BOUV.OL | $73.4 7.04 USD |
+1.24
|
$7.55B 723.87M USD | $16.25K 1.56K USD | $71.8 6.89 USD | $75.4 7.23 USD | $7.55B 723.87M USD | 19.89 | $3.69 0.35 USD | |
| Data#3 Limited DTL.AX | $7.02 4.65 USD |
+4.62
|
$1.09B 719.74M USD | $505.78K 334.75K USD | $6.7 4.43 USD | $7.04 4.66 USD | $1.09B 719.74M USD | 25.07 | $0.28 0.19 USD | |
| The Hackett HCKT | $26.03 — |
-1.92
|
$719.65M — | $163.06K — | $25.7 — | $28.13 — | $719.65M — | 24.79 | $1.05 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.88 1.93 USD |
-1.49
|
$5.16B 717.29M USD | $18.21M 2.53M USD | $13.34 1.85 USD | $14.19 1.97 USD | $5.16B 717.29M USD | 40.82 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.12
|
$5.13B 713.43M USD | $29.12M 4.05M USD | $6.09 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
-4.17
|
$4.89B 679.84M USD | $25.47M 3.54M USD | $12.84 1.79 USD | $14.15 1.97 USD | $4.89B 679.84M USD | 0 | -$0.17 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $43.9 47.99 USD |
+1.39
|
$610.25M 667.08M USD | $5.78K 6.32K USD | $43.9 47.99 USD | $44.5 48.64 USD | $610.25M 667.08M USD | 17.14 | $2.56 2.8 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.98 1.53 USD |
+4.37
|
$4.72B 656.55M USD | $30.54M 4.25M USD | $10.5 1.46 USD | $11.21 1.56 USD | $4.72B 656.55M USD | 52.28 | $0.21 0.03 USD | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+5.29
|
$596.79M 652.37M USD | $6.16K 6.73K USD | $88.2 96.41 USD | $92.9 101.55 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.02 1.32 USD |
-1.64
|
$20.76B 651.89M USD | $18.01M 565.71K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.76B 651.89M USD | 9.09 | $4.62 0.15 USD | |
| Magic Software Enterprises MGIC | $12.57 — |
+1.86
|
$636.68M — | $83.47K — | $12.38 — | $12.87 — | $636.68M — | 16.76 | $0.75 — | |
| Leon Technology Co., Ltd. 300603.SZ | $9.82 1.37 USD |
+4.25
|
$4.56B 634.64M USD | $27.73M 3.86M USD | $9.44 1.31 USD | $10.17 1.41 USD | $4.56B 634.64M USD | 327.33 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.24 1.98 USD |
+3.34
|
$4.46B 620.64M USD | $27.76M 3.86M USD | $13.65 1.9 USD | $14.83 2.06 USD | $4.46B 620.64M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.71 0.93 USD |
-4.01
|
$4.44B 617.24M USD | $47.33M 6.58M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.24M USD | 167.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.98 7.09 USD |
+2.64
|
$4.42B 615.1M USD | $2.92M 405.36K USD | $48.72 6.77 USD | $52.85 7.35 USD | $4.42B 615.1M USD | 87.89 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.7 3.71 USD |
-8.47
|
$4.41B 613.59M USD | $6.16M 856.35K USD | $26.25 3.65 USD | $28.7 3.99 USD | $4.41B 613.59M USD | 121.36 | $0.22 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.67 3.71 USD |
-5.66
|
$4.34B 603.4M USD | $7.27M 1.01M USD | $25.55 3.55 USD | $28.13 3.91 USD | $4.34B 603.4M USD | 86.03 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $21.24 2.95 USD |
+4.37
|
$4.3B 598.12M USD | $10.74M 1.49M USD | $20.45 2.84 USD | $21.98 3.06 USD | $4.3B 598.12M USD | 35.39 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.31 1.29 USD |
+4.02
|
$4.14B 575.1M USD | $20.18M 2.81M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.14B 575.1M USD | 103.44 | $0.09 0.01 USD | |
| GFT Technologies SE GFT.DE | $19.78 21.62 USD |
+4.32
|
$520.73M 569.22M USD | $65.39K 71.48K USD | $19.32 21.12 USD | $20.05 21.92 USD | $520.73M 569.22M USD | 11.17 | $1.77 1.93 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.55 6.33 USD |
+1
|
$3.98B 553.71M USD | $1.27M 176.71K USD | $43.47 6.04 USD | $47 6.54 USD | $3.98B 553.71M USD | 46.01 | $0.99 0.14 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.3
|
$486.51M 531.82M USD | $4.97K 5.43K USD | $66.4 72.58 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| Cantaloupe CTLP | $7.24 — |
-0.41
|
$528.77M — | $697.37K — | $7.18 — | $7.61 — | $528.77M — | 38.10 | $0.19 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.02 3.06 USD |
-8.48
|
$3.76B 522.8M USD | $7.18M 998.31K USD | $21.65 3.01 USD | $23.88 3.32 USD | $3.76B 522.8M USD | 62.91 | $0.35 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.44 1.73 USD |
-5.04
|
$3.66B 509.11M USD | $9.46M 1.32M USD | $12 1.67 USD | $13.14 1.83 USD | $3.66B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.9 4.3 USD |
+13.69
|
$3.65B 507.19M USD | $14.76M 2.05M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.65B 507.19M USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.35 1.44 USD |
-6.92
|
$3.64B 506.43M USD | $22.43M 3.12M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.64B 506.43M USD | 0 | -$0.26 -0.03 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $6.24M 798.29K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.52 2.58 USD |
-6.65
|
$3.59B 498.59M USD | $5.62M 781.09K USD | $18 2.5 USD | $20.11 2.8 USD | $3.59B 498.59M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.57 1.47 USD |
+3.42
|
$3.54B 492.35M USD | $12.26M 1.7M USD | $10.23 1.42 USD | $10.95 1.52 USD | $3.54B 492.35M USD | 352.33 | $0.03 0.004 USD | |
| Nedap N.V. NEDAP.AS | $61.5 67.23 USD |
+2.67
|
$427.52M 467.33M USD | $19.51K 21.32K USD | $60.5 66.13 USD | $62.7 68.54 USD | $427.52M 467.33M USD | 21.80 | $2.82 3.08 USD | |
| Xerox XRX | $3.64 — |
-11.65
|
$456.02M — | $6.73M — | $3.55 — | $4.3 — | $456.02M — | 0 | -$10.75 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.85 1.37 USD |
+5.57
|
$3.26B 453.64M USD | $17.48M 2.43M USD | $9.5 1.32 USD | $10.16 1.41 USD | $3.26B 453.64M USD | 0 | -$0.19 -0.02 USD | |
| Tinexta S.p.A. TNXT.MI | $7.97 8.71 USD |
+4.32
|
$413.4M 451.91M USD | $193.09K 211.07K USD | $7.79 8.51 USD | $8.18 8.94 USD | $413.4M 451.91M USD | 20.42 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.6 2.84 USD |
+0.19
|
$388.61M 424.8M USD | $340.7K 372.44K USD | $2.59 2.83 USD | $2.64 2.88 USD | $388.61M 424.8M USD | 86.66 | $0.03 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.36 0.92 USD |
+2.16
|
$1.53B 420.97M USD | $595.43K 163.58K USD | $3.3 0.91 USD | $3.37 0.92 USD | $1.53B 420.97M USD | 8.83 | $0.38 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.36 2 USD |
-3.82
|
$3.01B 418.83M USD | $9.29M 1.29M USD | $13.8 1.92 USD | $15.03 2.09 USD | $3.01B 418.83M USD | 0 | -$0.04 -0.005 USD | |
| init innovation in traffic systems SE IXX.DE | $37.7 41.21 USD |
+4.72
|
$372.33M 407.01M USD | $8.31K 9.08K USD | $37 40.45 USD | $38.4 41.98 USD | $372.33M 407.01M USD | 20.37 | $1.85 2.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.65M 368.99K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.5 5.21 USD |
+0.81
|
$2.77B 385.07M USD | $2.9M 402.99K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.77B 385.07M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $2.04M 284.01K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.01 3.62 USD |
-7.57
|
$2.71B 376.12M USD | $4.72M 656.43K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.71B 376.12M USD | 31.71 | $0.82 0.11 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.5M 347.21K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| Knowit AB (publ) KNOW.ST | $140 13.67 USD |
+1.45
|
$3.82B 373.16M USD | $26.08K 2.55K USD | $137.4 13.41 USD | $142 13.86 USD | $3.82B 373.16M USD | 36.08 | $3.88 0.38 USD | |
| Conduent Incorporated CNDT | $2.23 — |
-7.85
|
$360.88M — | $2.24M — | $2.16 — | $2.54 — | $360.88M — | 1.00 | $2.23 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.68 1.48 USD |
+2.1
|
$2.58B 358.09M USD | $9.39M 1.31M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.58B 358.09M USD | 0 | -$0.43 -0.05 USD | |
| DATAGROUP SE D6H.DE | $37.95 41.48 USD |
+2.57
|
$320.88M 350.76M USD | $8.6K 9.4K USD | $37.3 40.77 USD | $38.2 41.76 USD | $320.88M 350.76M USD | 12.95 | $2.93 3.2 USD | |
| Econocom Group SE ECONB.BR | $1.77 1.93 USD |
+7.02
|
$318.58M 348.25M USD | $49.72K 54.35K USD | $1.7 1.86 USD | $1.77 1.94 USD | $318.58M 348.25M USD | 5.52 | $0.32 0.35 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.78 1.08 USD |
+5.28
|
$2.47B 343.08M USD | $6M 834.8K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.47B 343.08M USD | 0 | -$0.06 -0.008 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-7.23
|
$11.88B 334.19M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.88B 334.19M USD | 24.44 | $0.63 0.02 USD | |
| Infotel SA INF.PA | $42.1 46.02 USD |
-2.77
|
$304.12M 332.44M USD | $2.31K 2.53K USD | $42.3 46.24 USD | $43.4 47.44 USD | $304.12M 332.44M USD | 17.61 | $2.39 2.61 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-7.23
|
$11.18B 314.68M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.18B 314.68M USD | 22.64 | $0.68 0.02 USD | |
| Gofore Oyj GOFORE.HE | $18.2 19.9 USD |
+1.11
|
$286.09M 312.73M USD | $18.25K 19.95K USD | $18.08 19.76 USD | $19.06 20.84 USD | $286.09M 312.73M USD | 17.84 | $1.02 1.11 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.95 0.97 USD |
+3.42
|
$2.18B 303.14M USD | $11.62M 1.62M USD | $6.76 0.94 USD | $7.22 1 USD | $2.18B 303.14M USD | 0 | -$0.14 -0.01 USD | |
| IBEX IBEX | $22.5 — |
-0.44
|
$296.82M — | $191.11K — | $22.26 — | $23.33 — | $296.82M — | 10.61 | $2.12 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||