หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.84 1.51 USD |
-2.43
|
CN¥11.14B 1.55B USD | CN¥50.11M 6.97M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.14B 1.55B USD | 542.00 | CN¥0.02 0.002 USD | ||
| VSTECS 0856.HK | HK$8.38 1.07 USD |
+0.6
|
HK$11.98B 1.53B USD | HK$7.04M 899.81K USD | HK$8.23 1.05 USD | HK$8.43 1.08 USD | HK$11.98B 1.53B USD | 9.63 | HK$0.87 0.11 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.47 2.85 USD |
-2.66
|
CN¥10.29B 1.43B USD | CN¥18.78M 2.61M USD | CN¥20.41 2.84 USD | CN¥21.37 2.97 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥47.42 6.59 USD |
-3.83
|
CN¥10.29B 1.43B USD | CN¥10.65M 1.48M USD | CN¥47.29 6.58 USD | CN¥49.22 6.84 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥10.21B 1.42B USD | CN¥24.04M 3.34M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.84 0.18 USD |
+2.45
|
MYR 6.52B 1.39B USD | MYR 71.34M 15.17M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 6.52B 1.39B USD | 8.34 | MYR 0.10 0.02 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
-2.05
|
€1.27B 1.39B USD | €22.76K 24.88K USD | €83.60 91.39 USD | €87.10 95.21 USD | €1.27B 1.39B USD | 28.14 | €2.97 3.25 USD | ||
| Birlasoft Limited BSOFT.NS | ₹404.95 4.9 USD |
+5.06
|
₹112.79B 1.36B USD | ₹6.23M 75.33K USD | ₹383.25 4.64 USD | ₹407.00 4.92 USD | ₹112.79B 1.36B USD | 24.48 | ₹16.54 0.2 USD | ||
| N-able NABL | $7.16 — |
-0.56
|
$1.34B — | $681.37K — | $7.11 — | $7.43 — | $1.34B — | 0 | -$0.04 — | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.47 2.71 USD |
-2.36
|
CN¥9.50B 1.32B USD | CN¥7.64M 1.06M USD | CN¥19.44 2.7 USD | CN¥19.94 2.77 USD | CN¥9.50B 1.32B USD | 162.25 | CN¥0.12 0.02 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.00 9.66 USD |
-0.5
|
SEK 13.42B 1.31B USD | SEK 33.34K 3.25K USD | SEK 98.30 9.6 USD | SEK 100.00 9.76 USD | SEK 13.42B 1.31B USD | 34.85 | SEK 2.84 0.28 USD | ||
| Wavestone SA WAVE.PA | €49.00 53.56 USD |
-1.99
|
€1.20B 1.31B USD | €1.79K 1.96K USD | €49.00 53.56 USD | €49.75 54.38 USD | €1.20B 1.31B USD | 15.85 | €3.09 3.38 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.81 3.17 USD |
-2.15
|
CN¥9.32B 1.3B USD | CN¥6.16M 857.14K USD | CN¥22.74 3.16 USD | CN¥23.35 3.25 USD | CN¥9.32B 1.3B USD | 126.72 | CN¥0.18 0.03 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,680.00 0.24 USD |
-0.81
|
IDR 19.54T 1.25B USD | IDR 33.97M 2.17K USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 19.54T 1.25B USD | 22.85 | IDR 161.01 0.01 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥448K 3.02K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
-1.76
|
CN¥8.84B 1.23B USD | CN¥6.57M 914.1K USD | CN¥20.54 2.86 USD | CN¥21.01 2.92 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 153.00 40.82 USD |
-0.33
|
SAR 4.59B 1.22B USD | SAR 22.33K 5.96K USD | SAR 153.00 40.82 USD | SAR 155.90 41.59 USD | SAR 4.59B 1.22B USD | 48.57 | SAR 3.15 0.84 USD | ||
| Magic Software Enterprises MGIC | $24.48 — |
+6.07
|
$1.20B — | $74.40K — | $23.89 — | $24.80 — | $1.20B — | 29.85 | $0.82 — | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.10 4.24 USD |
-2.42
|
₹97.38B 1.18B USD | ₹660.34K 7.99K USD | ₹349.45 4.23 USD | ₹360.30 4.36 USD | ₹97.38B 1.18B USD | 21.97 | ₹15.93 0.19 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-1.95
|
CN¥8.42B 1.17B USD | CN¥21.46M 2.98M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Neurones S.A. NRO.PA | €44.00 48.1 USD |
-0.79
|
€1.07B 1.17B USD | €1.72K 1.88K USD | €43.90 47.99 USD | €44.70 48.86 USD | €1.07B 1.17B USD | 21.15 | €2.08 2.27 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥69.09 9.61 USD |
-3.88
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.37K USD | CN¥68.60 9.54 USD | CN¥71.83 9.99 USD | CN¥8.37B 1.16B USD | 150.19 | CN¥0.46 0.06 USD | ||
| Northern Data AG NB2.DE | €14.80 16.18 USD |
-0.13
|
€999.49M 1.09B USD | €1.08K 1.18K USD | €14.70 16.07 USD | €14.90 16.29 USD | €999.49M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥29.31M 4.07M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cancom SE 0O0F.IL | €26.30 28.75 USD |
-0.94
|
€956.40M 1.05B USD | €44.00 48.1 USD | €26.30 28.75 USD | €26.55 29.02 USD | €956.40M 1.05B USD | 35.54 | €0.74 0.81 USD | ||
| TaskUs TASK | $11.55 — |
+0.7
|
$1.04B — | $340.82K — | $11.47 — | $11.80 — | $1.04B — | 13.12 | $0.88 — | ||
| Nagarro SE NA9.DE | €72.90 79.69 USD |
+0.21
|
€921.29M 1.01B USD | €20.37K 22.27K USD | €71.40 78.05 USD | €73.95 80.84 USD | €921.29M 1.01B USD | 19.33 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-1.34
|
€898.96M 982.69M USD | €560.00 612.16 USD | €2.94 3.21 USD | €2.96 3.24 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Systex Corporation 6214.TW | NT$121.00 3.84 USD |
+1.26
|
NT$30.35B 964.41M USD | NT$361.52K 11.49K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$30.35B 964.41M USD | 17.84 | NT$6.78 0.22 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.76 2.47 USD |
-0.17
|
CN¥6.92B 962.8M USD | CN¥3.80M 527.73K USD | CN¥17.72 2.46 USD | CN¥17.98 2.5 USD | CN¥6.92B 962.8M USD | 148.00 | CN¥0.12 0.02 USD | ||
| Data#3 Limited DTL.AX | A$9.26 6.13 USD |
+1.2
|
A$1.44B 950.44M USD | A$238.96K 158.16K USD | A$9.12 6.04 USD | A$9.34 6.18 USD | A$1.44B 950.44M USD | 29.87 | A$0.31 0.21 USD | ||
| Atos SE ATO.PA | €44.01 48.11 USD |
-2.46
|
€852.84M 932.26M USD | €47.63K 52.07K USD | €43.29 47.32 USD | €44.98 49.17 USD | €852.84M 932.26M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.24 1.15 USD |
+1.85
|
CN¥6.69B 930.16M USD | CN¥34.02M 4.73M USD | CN¥8.03 1.12 USD | CN¥8.47 1.18 USD | CN¥6.69B 930.16M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.85 2.06 USD |
-2.17
|
CN¥6.54B 909.52M USD | CN¥7.53M 1.05M USD | CN¥14.82 2.06 USD | CN¥15.16 2.11 USD | CN¥6.54B 909.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cancom SE COK.DE | €26.35 28.8 USD |
-0.19
|
€830.43M 907.77M USD | €43.00K 47K USD | €26.15 28.59 USD | €26.55 29.02 USD | €830.43M 907.77M USD | 47.90 | €0.55 0.6 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.50 1.46 USD |
+0.29
|
CN¥6.45B 896.94M USD | CN¥9.19M 1.28M USD | CN¥10.30 1.43 USD | CN¥10.56 1.47 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥6.35B 883.17M USD | CN¥9.35M 1.3M USD | CN¥14.60 2.03 USD | CN¥14.91 2.07 USD | CN¥6.35B 883.17M USD | 70.33 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥6.32B 878.66M USD | CN¥35.12M 4.88M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥6.30B 875.4M USD | CN¥14.13M 1.97M USD | CN¥17.18 2.39 USD | CN¥17.85 2.48 USD | CN¥6.30B 875.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,165 21.36 USD |
+0.32
|
¥127B 855.06M USD | ¥304K 2.05K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥127B 855.06M USD | 77.15 | ¥41 0.28 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.36 2.27 USD |
-1.8
|
CN¥6.08B 845.45M USD | CN¥3.95M 548.67K USD | CN¥16.33 2.27 USD | CN¥16.67 2.32 USD | CN¥6.08B 845.45M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥6.05B 840.77M USD | CN¥27.69M 3.85M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥6.05B 840.77M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.82 16.2 USD |
-0.13
|
€680.12M 743.46M USD | €5.96K 6.51K USD | €14.81 16.19 USD | €14.83 16.21 USD | €680.12M 743.46M USD | 59.28 | €0.25 0.27 USD | ||
| Grid Dynamics GDYN | $8.68 — |
-0.91
|
$736.11M — | $537.45K — | $8.58 — | $8.81 — | $736.11M — | 51.05 | $0.17 — | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
-0.03
|
€670.29M 732.72M USD | €196.00 214.25 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.62 1.48 USD |
+1.34
|
CN¥5.25B 729.63M USD | CN¥1.57M 217.63K USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥5.25B 729.63M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Aubay Société Anonyme AUB.PA | €51.40 56.19 USD |
-0.19
|
€659.70M 721.14M USD | €5.24K 5.72K USD | €51.30 56.08 USD | €52.00 56.84 USD | €659.70M 721.14M USD | 18.89 | €2.72 2.97 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥31.68 4.4 USD |
-1.46
|
CN¥5.15B 716.75M USD | CN¥5.07M 705.54K USD | CN¥31.62 4.4 USD | CN¥32.70 4.55 USD | CN¥5.15B 716.75M USD | 792.00 | CN¥0.04 0.005 USD | ||
| HCR Co., Ltd 688500.SS | CN¥67.36 9.37 USD |
+5.33
|
CN¥5.07B 705.23M USD | CN¥2.97M 412.44K USD | CN¥63.50 8.83 USD | CN¥67.70 9.41 USD | CN¥5.07B 705.23M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.70 4.13 USD |
-0.6
|
CN¥5.07B 705.14M USD | CN¥2.45M 341.09K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥5.07B 705.14M USD | 52.10 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.93 2.49 USD |
+0.22
|
CN¥5.07B 704.97M USD | CN¥6.40M 890.52K USD | CN¥17.71 2.46 USD | CN¥17.97 2.5 USD | CN¥5.07B 704.97M USD | 47.18 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.91 3.05 USD |
-0.09
|
CN¥5.07B 704.91M USD | CN¥4.86M 676.14K USD | CN¥21.75 3.02 USD | CN¥22.24 3.09 USD | CN¥5.07B 704.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.14 3.5 USD |
-1.33
|
CN¥4.87B 676.81M USD | CN¥4.22M 586.99K USD | CN¥24.96 3.47 USD | CN¥25.48 3.54 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥4.85B 674.71M USD | CN¥5.91M 822.22K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥4.85B 674.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.88 1.51 USD |
-0.55
|
CN¥4.83B 672.12M USD | CN¥6.10M 848.8K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥4.83B 672.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| adesso SE ADN1.DE | €93.70 102.43 USD |
-1.68
|
€611.14M 668.06M USD | €6.53K 7.13K USD | €93.40 102.1 USD | €95.60 104.5 USD | €611.14M 668.06M USD | 49.84 | €1.88 2.06 USD | ||
| Nedap N.V. NEDAP.AS | €92.20 100.79 USD |
-0.43
|
€607.46M 664.04M USD | €727.00 794.71 USD | €92.20 100.79 USD | €93.30 101.99 USD | €607.46M 664.04M USD | 28.54 | €3.23 3.53 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥55.01 7.65 USD |
-1.17
|
CN¥4.77B 663.73M USD | CN¥2.46M 342.49K USD | CN¥54.45 7.57 USD | CN¥56.56 7.86 USD | CN¥4.77B 663.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.37 1.86 USD |
-1.55
|
CN¥4.71B 654.2M USD | CN¥5.10M 708.6K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥4.71B 654.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.72 5.52 USD |
-0.25
|
CN¥4.69B 651.97M USD | CN¥3.51M 488.1K USD | CN¥39.36 5.47 USD | CN¥39.99 5.56 USD | CN¥4.69B 651.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.71 2.05 USD |
+0.62
|
CN¥4.61B 641.12M USD | CN¥10.44M 1.45M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.61B 641.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.11 2.1 USD |
-1.18
|
CN¥4.44B 617.41M USD | CN¥3.76M 523.43K USD | CN¥15.06 2.09 USD | CN¥15.30 2.13 USD | CN¥4.44B 617.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| DC HOLDINGS 0861.HK | HK$2.79 0.36 USD |
-0.71
|
HK$4.67B 597.04M USD | HK$1.26M 160.72K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$4.67B 597.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.20 5.77 USD |
-0.5
|
NOK 6.17B 591.82M USD | NOK 57.60K 5.53K USD | NOK 60.20 5.77 USD | NOK 60.90 5.84 USD | NOK 6.17B 591.82M USD | 16.35 | NOK 3.68 0.35 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-2.44
|
CN¥4.23B 588.19M USD | CN¥7.97M 1.11M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.30 1.85 USD |
-1.77
|
CN¥4.22B 586.51M USD | CN¥5.74M 798.37K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥4.22B 586.51M USD | 266.00 | CN¥0.05 0.006 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
-0.02
|
QAR 2.08B 570.11M USD | QAR 459.01K 126.1K USD | QAR 4.50 1.24 USD | QAR 4.57 1.26 USD | QAR 2.08B 570.11M USD | 10.57 | QAR 0.43 0.12 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.98 1.13 USD |
+0.73
|
TRY 17.77B 558.19M USD | TRY 12.06M 378.77K USD | TRY 35.90 1.13 USD | TRY 37.02 1.16 USD | TRY 17.77B 558.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.02 1.67 USD |
-1.72
|
CN¥3.98B 553.6M USD | CN¥6.66M 926.49K USD | CN¥11.86 1.65 USD | CN¥12.22 1.7 USD | CN¥3.98B 553.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.61 USD |
-0.6
|
€494.02M 540.03M USD | €115.04K 125.75K USD | €3.30 3.61 USD | €3.35 3.66 USD | €494.02M 540.03M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.DE | €18.08 19.76 USD |
-3.32
|
€475.97M 520.3M USD | €28.69K 31.36K USD | €18.00 19.68 USD | €18.64 20.38 USD | €475.97M 520.3M USD | 13.49 | €1.34 1.46 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥35.71 4.97 USD |
-1.92
|
CN¥3.71B 516.38M USD | CN¥2.72M 378.71K USD | CN¥35.60 4.95 USD | CN¥36.60 5.09 USD | CN¥3.71B 516.38M USD | 142.84 | CN¥0.25 0.03 USD | ||
| The Hackett HCKT | $18.69 — |
+1.19
|
$514.17M — | $449.48K — | $18.38 — | $18.91 — | $514.17M — | 49.18 | $0.38 — | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
-1.57
|
SGD 680.45M 509.97M USD | SGD 2.43M 1.82M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 680.45M 509.97M USD | 23.50 | SGD 0.04 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.43 5.76 USD |
-1.61
|
CN¥3.65B 506.86M USD | CN¥649.65K 90.33K USD | CN¥41.43 5.76 USD | CN¥42.35 5.89 USD | CN¥3.65B 506.86M USD | 26.22 | CN¥1.58 0.22 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.43
|
€461.79M 504.8M USD | €2.26K 2.47K USD | €45.90 50.17 USD | €47.40 51.81 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.00 6.81 USD |
-1.25
|
CN¥3.61B 501.83M USD | CN¥798.44K 111.02K USD | CN¥48.81 6.79 USD | CN¥49.75 6.92 USD | CN¥3.61B 501.83M USD | 24.25 | CN¥2.02 0.28 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥3.56B 494.7M USD | CN¥13.30M 1.85M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥3.56B 494.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.35 USD |
-0.94
|
CN¥3.55B 493.49M USD | CN¥8.79M 1.22M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥3.55B 493.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.53 7.3 USD |
-1.32
|
CN¥3.51B 488.29M USD | CN¥1.13M 157.46K USD | CN¥52.06 7.24 USD | CN¥53.45 7.43 USD | CN¥3.51B 488.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.50 1.18 USD |
-1.28
|
CN¥3.41B 474.26M USD | CN¥3.35M 465.28K USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IBEX IBEX | $34.91 — |
-0.8
|
$470.14M — | $101.37K — | $34.65 — | $35.45 — | $470.14M — | 12.69 | $2.75 — | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.61 2.73 USD |
+12.12
|
CN¥3.23B 448.76M USD | CN¥45.73M 6.36M USD | CN¥16.66 2.32 USD | CN¥20.38 2.83 USD | CN¥3.23B 448.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.29 1.85 USD |
-2.14
|
CN¥3.20B 445.6M USD | CN¥8.20M 1.14M USD | CN¥13.18 1.83 USD | CN¥13.58 1.89 USD | CN¥3.20B 445.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.14
|
€401.76M 439.18M USD | €5.28M 5.77M USD | €0.14 0.15 USD | €0.14 0.16 USD | €401.76M 439.18M USD | 14.00 | €0.01 0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.94 1.38 USD |
-1
|
CN¥3.12B 433.55M USD | CN¥6.15M 854.89K USD | CN¥9.87 1.37 USD | CN¥10.13 1.41 USD | CN¥3.12B 433.55M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.77 0.94 USD |
-2.31
|
CN¥2.49B 346.18M USD | CN¥7.62M 1.06M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥2.49B 346.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xerox XRX | $2.67 — |
-3.96
|
$341.87M — | $2.26M — | $2.65 — | $2.76 — | $341.87M — | 0 | -$7.87 — | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.10 1.85 USD |
-2.02
|
NT$10.69B 339.76M USD | NT$640.18K 20.34K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$10.69B 339.76M USD | 13.38 | NT$4.34 0.14 USD | ||
| izertis, S.A. IZER.MC | €10.65 11.64 USD |
+0.47
|
€303.27M 331.52M USD | €6.27K 6.86K USD | €10.35 11.31 USD | €10.90 11.92 USD | €303.27M 331.52M USD | 53.24 | €0.20 0.22 USD | ||
| Conduent Incorporated CNDT | $2.01 — |
+3.61
|
$317.53M — | $1.32M — | $1.89 — | $2.02 — | $317.53M — | 0 | -$0.90 — | ||
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
0
|
€285.66M 312.26M USD | €18.63K 20.37K USD | €28.15 30.77 USD | €28.25 30.88 USD | €285.66M 312.26M USD | 15.46 | €1.82 1.99 USD | ||
| WITS Corp. 4953.TWO | NT$130.50 4.15 USD |
+1.95
|
NT$9.55B 303.32M USD | NT$1.18M 37.58K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.55B 303.32M USD | 19.86 | NT$6.57 0.21 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.80 11.01 USD |
+0.18
|
SEK 3.08B 300.66M USD | SEK 4.87K 475.67 USD | SEK 111.40 10.87 USD | SEK 113.00 11.03 USD | SEK 3.08B 300.66M USD | 31.59 | SEK 3.57 0.35 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.73 USD |
-0.13
|
€264.94M 289.61M USD | €12.85K 14.05K USD | €1.58 1.73 USD | €1.60 1.75 USD | €264.94M 289.61M USD | 6.60 | €0.24 0.26 USD | ||
| Metaage Corporation 6112.TW | NT$47.75 1.52 USD |
+0.42
|
NT$8.99B 285.79M USD | NT$365.78K 11.62K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$8.99B 285.79M USD | 85.26 | NT$0.56 0.02 USD | ||
| TSS TSSI | $9.13 — |
-5.19
|
$263.36M — | $1.22M — | $9.08 — | $9.81 — | $263.36M — | 48.05 | $0.19 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €39.67K 43.36K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
| Information Services Group, Inc. III | $5.32 — |
-1.12
|
$256.40M — | $210.17K — | $5.28 — | $5.41 — | $256.40M — | 28.00 | $0.19 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.79 0.36 USD |
+4.89
|
HK$2.00B 255.98M USD | HK$625.00K 79.91K USD | HK$2.66 0.34 USD | HK$2.80 0.36 USD | HK$2.00B 255.98M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||