หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CAPG.VI | €132.90 145.28 USD |
-0.6
|
€22.01B 24.06B USD | €0.00 0 USD | €132.90 145.28 USD | €133.90 146.37 USD | €22.01B 24.06B USD | 15.00 | €8.86 9.69 USD | ||
| Leidos Holdings, Inc. S6IA.F | €164.25 179.55 USD |
+1.08
|
€21.13B 23.1B USD | €255.00 278.75 USD | €163.30 178.51 USD | €164.25 179.55 USD | €21.13B 23.1B USD | 17.79 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.43B 19.75B USD | 20.87 | R$15.33 3.11 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.36
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €124.55 136.15 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.80 217.32 USD |
+0.35
|
€15.09B 16.5B USD | €69.00 75.43 USD | €198.80 217.32 USD | €198.80 217.32 USD | €15.09B 16.5B USD | 20.12 | €9.88 10.8 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,519.50 18.38 USD |
+0.18
|
₹1.35T 16.28B USD | ₹262.00 3.17 USD | ₹1,519.50 18.38 USD | ₹1,519.50 18.38 USD | ₹1.35T 16.28B USD | 30.08 | ₹50.51 0.61 USD | ||
| SK Inc. 03473K.KS | ₩191,600 144.63 USD |
-2.24
|
₩17T 13.19B USD | ₩4K 2.86 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
| CACI International Inc CA8A.F | €528.50 577.72 USD |
+0.28
|
€11.67B 12.76B USD | €14.00 15.3 USD | €527.00 576.08 USD | €532.00 581.55 USD | €11.67B 12.76B USD | 27.10 | €19.50 21.32 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,399.80 77.43 USD |
+0.74
|
₹999.00B 12.09B USD | ₹19.00 0.23 USD | ₹6,399.80 77.43 USD | ₹6,399.80 77.43 USD | ₹999.00B 12.09B USD | 59.96 | ₹106.73 1.29 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.75 164.79 USD |
+0.9
|
€10.97B 11.99B USD | €69.00 75.43 USD | €149.60 163.53 USD | €150.75 164.79 USD | €10.97B 11.99B USD | 26.58 | €5.67 6.2 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$1.00 0.06 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.24 | MX$120.36 7.13 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
-0.15
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| SK Inc. 034730.KS | ₩254,500 192.11 USD |
-4.14
|
₩14T 10.47B USD | ₩163K 123.25 USD | ₩252,500 190.6 USD | ₩265,000 200.03 USD | ₩14T 10.47B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,200 127.72 USD |
+0.42
|
₩13T 9.88B USD | ₩40K 30.04 USD | ₩168,500 127.19 USD | ₩171,100 129.15 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. E3M.F | €160.75 175.72 USD |
+1.9
|
€9.00B 9.83B USD | €70.00 76.52 USD | €158.15 172.88 USD | €161.30 176.32 USD | €9.00B 9.83B USD | 28.50 | €5.64 6.17 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.22 50.52 USD |
-0.9
|
€8.28B 9.05B USD | €112.00 122.43 USD | €45.70 49.96 USD | €46.60 50.94 USD | €8.28B 9.05B USD | 21.10 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €45.54 49.78 USD |
-1.6
|
€8.08B 8.83B USD | €0.00 0 USD | €45.48 49.72 USD | €46.62 50.96 USD | €8.08B 8.83B USD | 20.79 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
+0.69
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 73,000.00 4.66 USD |
-2.93
|
IDR 136.88T 8.75B USD | IDR 2.20K 0.14 USD | IDR 72,975.00 4.66 USD | IDR 74,100.00 4.74 USD | IDR 136.88T 8.75B USD | 441.24 | IDR 165.44 0.01 USD | ||
| TIS Inc. 3626.T | ¥5,127 34.61 USD |
-0.66
|
¥1T 7.81B USD | ¥103K 695.95 USD | ¥5,117 34.54 USD | ¥5,179 34.96 USD | ¥1T 7.81B USD | 22.42 | ¥229 1.54 USD | ||
| Coforge Limited COFORGE.BO | ₹1,918.05 23.21 USD |
+0.5
|
₹642.35B 7.77B USD | ₹250.00 3.02 USD | ₹1,918.05 23.21 USD | ₹1,918.05 23.21 USD | ₹642.35B 7.77B USD | 59.10 | ₹32.45 0.39 USD | ||
| Genpact Limited 35G.F | €37.73 41.24 USD |
+0.59
|
€6.66B 7.28B USD | €5.00 5.47 USD | €37.73 41.24 USD | €37.74 41.25 USD | €6.66B 7.28B USD | 14.13 | €2.67 2.92 USD | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.93 | $1.46 — | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-1.4
|
€6.45B 7.05B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| Bechtle AG BECTY | $10.50 — |
+15.38
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Mphasis Limited MPHASIS.BO | ₹2,826.00 34.19 USD |
+0.58
|
₹537.67B 6.5B USD | ₹1.21K 14.59 USD | ₹2,809.75 33.99 USD | ₹2,833.95 34.29 USD | ₹537.67B 6.5B USD | 30.20 | ₹93.56 1.13 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.66 4 USD |
+1.1
|
€5.61B 6.13B USD | €3.45K 3.78K USD | €3.66 4 USD | €3.66 4 USD | €5.61B 6.13B USD | 52.28 | €0.07 0.08 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.30 | MX$31.39 1.86 USD | ||
| Bechtle AG BC8.F | €44.14 48.25 USD |
+1.71
|
€5.58B 6.1B USD | €3.75K 4.1K USD | €43.12 47.14 USD | €44.70 48.86 USD | €5.58B 6.1B USD | 25.81 | €1.71 1.87 USD | ||
| Bechtle AG BC8.VI | €44.24 48.36 USD |
+2.74
|
€5.58B 6.1B USD | €0.00 0 USD | €44.00 48.1 USD | €44.34 48.47 USD | €5.58B 6.1B USD | 25.87 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.22 37.41 USD |
+0.09
|
€5.54B 6.06B USD | €450.00 491.91 USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.54B 6.06B USD | 26.73 | €1.28 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,497.95 54.42 USD |
+1.34
|
₹476.74B 5.77B USD | ₹39.00 0.47 USD | ₹4,497.95 54.42 USD | ₹4,497.95 54.42 USD | ₹476.74B 5.77B USD | 37.39 | ₹120.28 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,450.20 53.84 USD |
+0.22
|
₹471.21B 5.7B USD | ₹23.12K 279.71 USD | ₹4,438.30 53.7 USD | ₹4,515.00 54.62 USD | ₹471.21B 5.7B USD | 36.98 | ₹120.33 1.46 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.26 24.33 USD |
+1.46
|
€5.09B 5.56B USD | €0.00 0 USD | €22.13 24.19 USD | €22.26 24.33 USD | €5.09B 5.56B USD | 15.14 | €1.47 1.61 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.91 23.95 USD |
+0.83
|
€5.01B 5.47B USD | €48.00 52.47 USD | €21.85 23.89 USD | €21.95 23.99 USD | €5.01B 5.47B USD | 14.90 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-1.32
|
€4.93B 5.39B USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| NS Solutions Corporation 2327.T | ¥4,107 27.72 USD |
+7.46
|
¥752B 5.07B USD | ¥739K 4.99K USD | ¥3,975 26.83 USD | ¥4,206 28.39 USD | ¥752B 5.07B USD | 27.98 | ¥147 0.99 USD | ||
| Reply S.p.A. 0RV0.IL | €114.60 125.27 USD |
-1.08
|
€4.43B 4.85B USD | €376.00 411.02 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.85B USD | 21.87 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,646 58.36 USD |
-1.15
|
¥650B 4.39B USD | ¥29K 193.06 USD | ¥8,636 58.3 USD | ¥8,781 59.27 USD | ¥650B 4.39B USD | 38.61 | ¥224 1.51 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩198,900 150.14 USD |
-1.53
|
₩5T 4.12B USD | ₩81K 61.31 USD | ₩197,400 149 USD | ₩203,000 153.23 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,208.85 14.63 USD |
-1.07
|
₹328.88B 3.98B USD | ₹181.00 2.19 USD | ₹1,208.85 14.63 USD | ₹1,208.85 14.63 USD | ₹328.88B 3.98B USD | 42.82 | ₹28.23 0.34 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,730.00 13.08 USD |
-0.73
|
HUF 1.39T 3.84B USD | HUF 38.66K 106.91 USD | HUF 4,700.00 13 USD | HUF 4,790.00 13.25 USD | HUF 1.39T 3.84B USD | 0 | -HUF 38.31 -0.1 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
-1.79
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.40 35.42 USD | €33.00 36.07 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| BIPROGY Inc. 8056.T | ¥5,714 38.57 USD |
-5.1
|
¥555B 3.75B USD | ¥580K 3.92K USD | ¥5,597 37.78 USD | ¥6,000 40.5 USD | ¥555B 3.75B USD | 18.42 | ¥310 2.09 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
-2.63
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
-1.2
|
€3.19B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.48B USD | 19.18 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-2.53
|
¥501B 3.38B USD | ¥36K 240.31 USD | ¥7,700 51.98 USD | ¥7,890 53.26 USD | ¥501B 3.38B USD | 32.16 | ¥239 1.62 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
0
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.85 4.12 USD |
-1.11
|
₹235.47B 2.85B USD | ₹58.00 0.7 USD | ₹340.85 4.12 USD | ₹340.85 4.12 USD | ₹235.47B 2.85B USD | 35.95 | ₹9.48 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €131.40 143.64 USD |
+0.46
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.40 143.64 USD | €131.40 143.64 USD | €2.58B 2.82B USD | 9.27 | €14.16 15.48 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 323.20 47.39 USD |
+0.19
|
DKK 18.57B 2.72B USD | DKK 1.41K 206.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.57B 2.72B USD | 30.89 | DKK 10.46 1.53 USD | ||
| Globant S.A. 2G2.F | €54.26 59.31 USD |
+0.33
|
€2.44B 2.66B USD | €8.00 8.75 USD | €54.26 59.31 USD | €54.26 59.31 USD | €2.44B 2.66B USD | 28.70 | €1.89 2.07 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,661.00 56.39 USD |
+2.43
|
₹218.76B 2.65B USD | ₹20.39K 246.65 USD | ₹4,523.70 54.73 USD | ₹4,669.80 56.5 USD | ₹218.76B 2.65B USD | 36.45 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,551.05 55.06 USD |
+0.02
|
₹213.60B 2.58B USD | ₹31.00 0.38 USD | ₹4,551.05 55.06 USD | ₹4,551.05 55.06 USD | ₹213.60B 2.58B USD | 35.59 | ₹127.86 1.55 USD | ||
| Alten S.A. AN3.F | €67.60 73.9 USD |
+0.37
|
€2.36B 2.58B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.60 73.9 USD | €2.36B 2.58B USD | 15.75 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 209.80 20.13 USD |
-0.76
|
NOK 25.34B 2.43B USD | NOK 338.00 32.42 USD | NOK 209.40 20.09 USD | NOK 219.80 21.08 USD | NOK 25.34B 2.43B USD | 0 | -NOK 13.13 -1.2 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| Clarivate Plc 16A.F | €3.18 3.48 USD |
-1.24
|
€2.19B 2.4B USD | €588.00 642.76 USD | €3.18 3.48 USD | €3.24 3.54 USD | €2.19B 2.4B USD | 0 | -€0.49 -0.5 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,926.60 47.51 USD |
+1.45
|
₹194.56B 2.35B USD | ₹110.19K 1.33K USD | ₹3,876.00 46.89 USD | ₹3,954.50 47.84 USD | ₹194.56B 2.35B USD | 42.09 | ₹93.27 1.13 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,885.20 47 USD |
+0.29
|
₹192.43B 2.33B USD | ₹157.00 1.9 USD | ₹3,885.20 47 USD | ₹3,885.20 47 USD | ₹192.43B 2.33B USD | 41.61 | ₹93.36 1.13 USD | ||
| TietoEVRY Oyj TTEB.F | €17.77 19.43 USD |
+1.31
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.77 19.43 USD | €17.77 19.43 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.90 19.22 USD |
+1.39
|
SEK 23.57B 2.3B USD | SEK 21.71K 2.12K USD | SEK 194.60 19 USD | SEK 196.90 19.22 USD | SEK 23.57B 2.3B USD | 0 | -SEK 12.21 -1.1 USD | ||
| Formula Systems (1985) FORTY | $149.75 — |
0
|
$2.30B — | $44.00 — | $149.75 — | $149.75 — | $2.30B — | 31.52 | $4.75 — | ||
| DXC Technology Company 2XT.F | €11.50 12.57 USD |
+2.77
|
€2.10B 2.3B USD | €68.00 74.33 USD | €11.22 12.26 USD | €11.50 12.57 USD | €2.10B 2.3B USD | 6.60 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
-0.66
|
€2.05B 2.24B USD | €2.07K 2.26K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €42.88 46.87 USD |
+3.57
|
€1.97B 2.16B USD | €150.00 163.97 USD | €42.88 46.87 USD | €42.88 46.87 USD | €1.97B 2.16B USD | 67.00 | €0.64 0.7 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹751.50 9.09 USD |
+0.31
|
₹170.87B 2.07B USD | ₹139.00 1.68 USD | ₹751.50 9.09 USD | ₹751.50 9.09 USD | ₹170.87B 2.07B USD | 24.58 | ₹30.57 0.37 USD | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $72.00 — | $10.79 — | $10.79 — | $1.86B — | 0 | -$270.70 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.47 | $3.45 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| ASGN Incorporated OA2.F | €38.40 41.98 USD |
-1.03
|
€1.68B 1.84B USD | €330.00 360.73 USD | €38.40 41.98 USD | €39.20 42.85 USD | €1.68B 1.84B USD | 15.11 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €50.50 55.2 USD |
+1.16
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €50.50 55.2 USD | €1.61B 1.76B USD | 58.04 | €0.87 0.95 USD | ||
| Atea ASA 0JWO.IL | NOK 148.30 14.23 USD |
+0.34
|
NOK 18.26B 1.75B USD | NOK 2.87K 275.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.26B 1.75B USD | 19.20 | NOK 7.72 0.74 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.07
|
€1.30B 1.43B USD | €112.00 122.43 USD | €84.65 92.53 USD | €84.65 92.53 USD | €1.30B 1.43B USD | 28.50 | €2.97 3.25 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
-1.2
|
¥211B 1.42B USD | ¥30K 204.53 USD | ¥4,105 27.71 USD | ¥4,165 28.11 USD | ¥211B 1.42B USD | 17.51 | ¥234 1.58 USD | ||
| Wavestone SA 2WSA.F | €48.90 53.45 USD |
+1.77
|
€1.28B 1.39B USD | €25.00 27.33 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.28B 1.39B USD | 15.82 | €3.09 3.38 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
0
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation 9682.T | ¥1,207 8.15 USD |
-0.33
|
¥192B 1.3B USD | ¥92K 618.33 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥192B 1.3B USD | 16.89 | ¥71 0.48 USD | ||
| Birlasoft Limited BSOFT.BO | ₹381.40 4.61 USD |
+0.36
|
₹106.23B 1.29B USD | ₹261.00 3.16 USD | ₹381.40 4.61 USD | ₹381.40 4.61 USD | ₹106.23B 1.29B USD | 23.07 | ₹16.53 0.2 USD | ||
| Future Corporation 4722.T | ¥2,053 13.86 USD |
0
|
¥182B 1.23B USD | ¥82K 550.82 USD | ¥2,042 13.78 USD | ¥2,119 14.3 USD | ¥182B 1.23B USD | 18.14 | ¥113 0.76 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.00 4.33 USD |
+0.18
|
₹99.40B 1.2B USD | ₹73.00 0.88 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹99.40B 1.2B USD | 22.45 | ₹15.94 0.19 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,353.00 — | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,450 26.76 USD |
-1.12
|
₩2T 1.15B USD | ₩41K 30.8 USD | ₩35,300 26.65 USD | ₩36,350 27.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||