หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCI Holdings, Inc. 3918.T | ¥1,248 8.42 USD |
-0.48
|
¥12B 83.47M USD | ¥7K 47.25 USD | ¥1,246 8.41 USD | ¥1,269 8.57 USD | ¥12B 83.47M USD | 15.14 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,612 10.88 USD |
-7.41
|
¥12B 82.47M USD | ¥260K 1.76K USD | ¥1,581 10.67 USD | ¥1,720 11.61 USD | ¥12B 82.47M USD | 26.30 | ¥61 0.41 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.30 2.54 USD |
+0.02
|
₹6.72B 81.3M USD | ₹37.00 0.45 USD | ₹210.30 2.54 USD | ₹210.30 2.54 USD | ₹6.72B 81.3M USD | 21.65 | ₹9.71 0.12 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥337 2.27 USD |
-0.3
|
¥12B 80.44M USD | ¥62K 421.22 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥12B 80.44M USD | 0 | -¥25 -0.1 USD | ||
| Novotek AB NTEK-B.ST | SEK 76.60 7.48 USD |
-1.79
|
SEK 811.96M 79.26M USD | SEK 3.75K 365.66 USD | SEK 76.60 7.48 USD | SEK 79.60 7.77 USD | SEK 811.96M 79.26M USD | 11.26 | SEK 6.80 0.66 USD | ||
| Tera Software Limited TERASOFT.NS | ₹520.75 6.3 USD |
+1.63
|
₹6.52B 78.83M USD | ₹923.00 11.17 USD | ₹495.60 6 USD | ₹524.95 6.35 USD | ₹6.52B 78.83M USD | 39.21 | ₹13.28 0.16 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
-1.41
|
¥12B 78.47M USD | ¥15K 102.6 USD | ¥413 2.79 USD | ¥430 2.9 USD | ¥12B 78.47M USD | 17.42 | ¥24 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹283.95 3.44 USD |
+0.16
|
₹6.48B 78.35M USD | ₹911.00 11.02 USD | ₹283.80 3.43 USD | ₹285.80 3.46 USD | ₹6.48B 78.35M USD | 15.80 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹515.45 6.24 USD |
+0.24
|
₹6.45B 78.03M USD | ₹14.00 0.17 USD | ₹515.45 6.24 USD | ₹515.45 6.24 USD | ₹6.45B 78.03M USD | 38.84 | ₹13.27 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.95 3.41 USD |
-0.55
|
₹6.41B 77.53M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.41B 77.53M USD | 15.69 | ₹17.97 0.22 USD | ||
| YE DIGITAL Corporation 2354.T | ¥638 4.31 USD |
-1.09
|
¥11B 76.77M USD | ¥18K 122.86 USD | ¥638 4.31 USD | ¥646 4.36 USD | ¥11B 76.77M USD | 13.27 | ¥48 0.32 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.16 USD |
-10.72
|
€64.70M 70.72M USD | €3.19K 3.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.72M USD | 14.82 | €0.01 0.01 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,821 12.29 USD |
+1.05
|
¥10B 70.18M USD | ¥900 6.08 USD | ¥1,813 12.24 USD | ¥1,826 12.33 USD | ¥10B 70.18M USD | 12.98 | ¥140 0.95 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 64.90 0.18 USD |
+1.25
|
HUF 24.86B 68.75M USD | HUF 1.34M 3.7K USD | HUF 63.50 0.18 USD | HUF 69.40 0.19 USD | HUF 24.86B 68.75M USD | 24.96 | HUF 2.60 0.007 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,145 7.73 USD |
-0.09
|
¥10B 64.63M USD | ¥11K 72.9 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥10B 64.63M USD | 8.78 | ¥130 0.88 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.59 0.31 USD |
+1.94
|
₹5.33B 64.53M USD | ₹1.54K 18.57 USD | ₹25.10 0.3 USD | ₹25.75 0.31 USD | ₹5.33B 64.53M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
0
|
₹5.27B 63.78M USD | ₹12.00 0.15 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| Itera ASA ITERA.OL | NOK 8.10 0.78 USD |
+1
|
NOK 661.88M 63.49M USD | NOK 107.41K 10.3K USD | NOK 8.10 0.78 USD | NOK 8.26 0.79 USD | NOK 661.88M 63.49M USD | 26.12 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 11.70K 329.21 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 23.20K 652.79 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| WidePoint Corporation ZMX1.F | €5.75 6.29 USD |
+6.48
|
€57.65M 63.02M USD | €1.20K 1.31K USD | €5.45 5.96 USD | €5.75 6.29 USD | €57.65M 63.02M USD | 0 | -€0.21 -0.2 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
-0.83
|
€56.34M 61.59M USD | €34.00 37.17 USD | €5.90 6.45 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| Triad Group plc TD8.SG | €2.92 3.19 USD |
0
|
€54.54M 59.62M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €54.54M 59.62M USD | 24.33 | €0.12 0.13 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,990 20.18 USD |
-0.5
|
¥9B 57.42M USD | ¥5K 35.78 USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥9B 57.42M USD | 7.74 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,560 10.53 USD |
-0.19
|
¥8B 56.66M USD | ¥1K 8.1 USD | ¥1,557 10.51 USD | ¥1,569 10.59 USD | ¥8B 56.66M USD | 11.20 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,469 9.92 USD |
-0.27
|
¥8B 56.54M USD | ¥27K 180.91 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥8B 56.54M USD | 13.13 | ¥112 0.75 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.01B 56.42M USD | THB 174.90K 4.92K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.01B 56.42M USD | 5.79 | THB 0.58 0.02 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥421 2.84 USD |
-1.17
|
¥8B 56.28M USD | ¥10K 65.48 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥8B 56.28M USD | 16.36 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,253 8.46 USD |
+0.24
|
¥8B 56.08M USD | ¥4K 25.65 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥8B 56.08M USD | 20.71 | ¥60 0.41 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.50 1.78 USD |
+0.03
|
₹4.59B 55.55M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.55M USD | 12.99 | ₹11.35 0.14 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
0
|
¥8B 53.7M USD | ¥300 2.03 USD | ¥1,070 7.22 USD | ¥1,071 7.23 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,040 0.79 USD |
+2.67
|
₩68B 51.12M USD | ₩441K 333.06 USD | ₩1,017 0.77 USD | ₩1,053 0.79 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥437 2.95 USD |
-3.33
|
¥8B 50.71M USD | ¥42K 286.89 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥8B 50.71M USD | 146.64 | ¥3 0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
+0.66
|
€45.38M 49.61M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.38M 49.61M USD | 30.39 | €0.01 0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$50.00K 6.39K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,855 32.77 USD |
+1.68
|
¥7B 48.29M USD | ¥8K 57.38 USD | ¥4,770 32.2 USD | ¥4,865 32.84 USD | ¥7B 48.29M USD | 24.79 | ¥196 1.32 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
-0.6
|
€43.85M 47.94M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.85M 47.94M USD | 16.60 | €0.01 0.01 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.02 1.19 USD |
+2.81
|
₹3.88B 46.98M USD | ₹113.00 1.37 USD | ₹98.01 1.19 USD | ₹99.79 1.21 USD | ₹3.88B 46.98M USD | 11.57 | ₹8.47 0.1 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.00 1.73 USD |
-1.1
|
NOK 489.15M 46.92M USD | NOK 6.27K 601.08 USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 489.15M 46.92M USD | 9.62 | NOK 1.87 0.18 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
+0.19
|
¥7B 46.9M USD | ¥100 0.68 USD | ¥1,623 10.96 USD | ¥1,623 10.96 USD | ¥7B 46.9M USD | 9.15 | ¥177 1.2 USD | ||
| Ifirma SA IFI.WA | PLN 28.80 7.32 USD |
-0.69
|
PLN 184.32M 46.85M USD | PLN 3.05K 774.98 USD | PLN 27.35 6.95 USD | PLN 29.45 7.49 USD | PLN 184.32M 46.85M USD | 13.39 | PLN 2.15 0.55 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.73 1.16 USD |
-0.31
|
₹3.79B 45.88M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.88M USD | 11.30 | ₹8.47 0.1 USD | ||
| IT Link SA IL8.F | €23.20 25.36 USD |
+5.94
|
€41.04M 44.87M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €41.04M 44.87M USD | 10.89 | €2.13 2.33 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-1.81
|
¥7B 44.19M USD | ¥166K 1.12K USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,490 10.06 USD |
-0.6
|
¥7B 44.04M USD | ¥6K 38.48 USD | ¥1,479 9.98 USD | ¥1,505 10.16 USD | ¥7B 44.04M USD | 46.23 | ¥32 0.22 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Axis Co.,Ltd. 4012.T | ¥1,524 10.29 USD |
+0.26
|
¥6B 43.9M USD | ¥5K 35.1 USD | ¥1,517 10.24 USD | ¥1,526 10.3 USD | ¥6B 43.9M USD | 10.94 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,091 14.11 USD |
-0.81
|
¥6B 43.64M USD | ¥3K 17.55 USD | ¥2,091 14.11 USD | ¥2,116 14.28 USD | ¥6B 43.64M USD | 15.99 | ¥131 0.88 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,150 0.87 USD |
-1.03
|
₩58B 43.46M USD | ₩9K 7.11 USD | ₩1,145 0.86 USD | ₩1,160 0.88 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
| Passus S.A. 71X.F | €18.60 20.33 USD |
-1.59
|
€39.42M 43.09M USD | €100.00 109.31 USD | €18.50 20.22 USD | €19.10 20.88 USD | €39.42M 43.09M USD | 11.48 | €1.62 1.77 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
-1.29
|
€39.06M 42.7M USD | €874.00 955.4 USD | €22.90 25.03 USD | €23.20 25.36 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
0
|
¥6B 42.67M USD | ¥114K 767.51 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.60 1.54 USD |
+0.21
|
NT$1.33B 42.19M USD | NT$9.01K 286.36 USD | NT$48.30 1.53 USD | NT$48.60 1.54 USD | NT$1.33B 42.19M USD | 15.47 | NT$3.14 0.1 USD | ||
| geechs inc. 7060.T | ¥612 4.13 USD |
0
|
¥6B 42.19M USD | ¥5K 33.75 USD | ¥604 4.08 USD | ¥622 4.2 USD | ¥6B 42.19M USD | 27.54 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥583 3.94 USD |
-0.85
|
¥6B 41.45M USD | ¥3K 22.28 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 41.45M USD | 14.47 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥248 1.67 USD |
-1.2
|
¥6B 40.84M USD | ¥27K 180.23 USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥6B 40.84M USD | 27.43 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥762 5.14 USD |
+0.26
|
¥6B 40.62M USD | ¥9K 59.4 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥6B 40.62M USD | 17.05 | ¥45 0.3 USD | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$55.60 1.77 USD |
-1.07
|
NT$1.23B 39.22M USD | NT$18.33K 582.44 USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$1.23B 39.22M USD | 9.92 | NT$5.60 0.18 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 40.20K 1.13K USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
-0.25
|
¥6B 37.62M USD | ¥2K 12.15 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥6B 37.62M USD | 0 | -¥37 -0.2 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
0
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| fonfun corporation 2323.T | ¥764 5.16 USD |
-2.43
|
¥5B 36.12M USD | ¥8K 56.03 USD | ¥762 5.14 USD | ¥783 5.29 USD | ¥5B 36.12M USD | 31.06 | ¥25 0.17 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.94 0.13 USD |
+0.92
|
₹2.97B 35.94M USD | ₹32.71K 395.72 USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.97B 35.94M USD | 15.85 | ₹0.69 0.008 USD | ||
| Acmos Inc. 6888.T | ¥534 3.6 USD |
0
|
¥5B 35.86M USD | ¥3K 22.95 USD | ¥533 3.6 USD | ¥538 3.63 USD | ¥5B 35.86M USD | 13.71 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥955 6.45 USD |
-1.44
|
¥5B 35.83M USD | ¥4K 30.38 USD | ¥952 6.43 USD | ¥976 6.59 USD | ¥5B 35.83M USD | 12.50 | ¥76 0.52 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.80 3.06 USD |
0
|
€32.73M 35.78M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €32.73M 35.78M USD | 0 | -€0.08 -0.08 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.49 3.82 USD |
-0.29
|
€32.69M 35.74M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €32.69M 35.74M USD | 349.00 | €0.01 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.00 0.68 USD |
+0.57
|
₹2.93B 35.46M USD | ₹1.09K 13.15 USD | ₹55.96 0.68 USD | ₹56.50 0.68 USD | ₹2.93B 35.46M USD | 45.90 | ₹1.22 0.01 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,415 1.07 USD |
+1.51
|
₩47B 35.39M USD | ₩233K 176.17 USD | ₩1,382 1.04 USD | ₩1,431 1.08 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.30 0.67 USD |
-1.55
|
₹2.89B 34.97M USD | ₹178.00 2.15 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹2.89B 34.97M USD | 45.32 | ₹1.22 0.01 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥900 6.08 USD |
-0.33
|
¥5B 34.75M USD | ¥7K 46.58 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥5B 34.75M USD | 10.51 | ¥86 0.58 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.00 3.81 USD |
-0.26
|
SEK 355.35M 34.69M USD | SEK 6.90K 673.04 USD | SEK 38.95 3.8 USD | SEK 39.80 3.88 USD | SEK 355.35M 34.69M USD | 278.57 | SEK 0.14 0.01 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.32
|
¥5B 34.29M USD | ¥1K 6.75 USD | ¥618 4.17 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 23.39 | ¥26 0.18 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.26 0.12 USD |
-5.7
|
₹2.78B 33.66M USD | ₹110.00 1.33 USD | ₹10.26 0.12 USD | ₹10.26 0.12 USD | ₹2.78B 33.66M USD | 14.86 | ₹0.69 0.008 USD | ||
| Dataproces Group A/S D9D.F | €0.81 0.88 USD |
+1.76
|
€30.68M 33.54M USD | €400.00 437.25 USD | €0.80 0.87 USD | €0.81 0.88 USD | €30.68M 33.54M USD | 40.39 | €0.02 0.02 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,699 11.47 USD |
+0.18
|
¥5B 33.33M USD | ¥1K 8.78 USD | ¥1,699 11.47 USD | ¥1,701 11.48 USD | ¥5B 33.33M USD | 11.55 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.26 0.12 USD |
0
|
THB 1.14B 32.08M USD | THB 6.20K 174.45 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.14B 32.08M USD | 13.74 | THB 0.31 0.008 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥667 4.5 USD |
-1.48
|
¥5B 31.9M USD | ¥22K 147.16 USD | ¥667 4.5 USD | ¥687 4.64 USD | ¥5B 31.9M USD | 9.42 | ¥71 0.48 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
0
|
€29.18M 31.9M USD | €464.00 507.21 USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.90 0.22 USD |
+0.9
|
₹2.60B 31.51M USD | ₹690.00 8.35 USD | ₹17.74 0.21 USD | ₹17.90 0.22 USD | ₹2.60B 31.51M USD | 14.67 | ₹1.22 0.01 USD | ||
| MetaReal Corporation 6182.T | ¥428 2.89 USD |
-2.95
|
¥5B 31.46M USD | ¥52K 349.66 USD | ¥428 2.89 USD | ¥441 2.98 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Softing AG SYT.F | €2.86 3.13 USD |
-2.05
|
€28.72M 31.39M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €28.72M 31.39M USD | 0 | -€0.21 -0.2 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.58 0.84 USD |
+0.94
|
SEK 318.52M 31.09M USD | SEK 4.79K 467.76 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 318.52M 31.09M USD | 13.61 | SEK 0.63 0.06 USD | ||
| Ealixir EAXR | $0.51 — |
0
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.59 0.21 USD |
+0.11
|
₹2.53B 30.66M USD | ₹10.00 0.12 USD | ₹17.59 0.21 USD | ₹17.59 0.21 USD | ₹2.53B 30.66M USD | 14.41 | ₹1.22 0.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.72 0.79 USD |
+3.44
|
€28.00M 30.61M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €28.00M 30.61M USD | 12.03 | €0.06 0.07 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.54 USD |
-2.15
|
¥5B 30.52M USD | ¥30K 203.18 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥5B 30.52M USD | 0 | -¥34 -0.2 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
0
|
₹2.43B 29.34M USD | ₹4.50K 54.43 USD | ₹19.40 0.23 USD | ₹19.84 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,260 8.51 USD |
-1.02
|
¥4B 29.08M USD | ¥800 5.4 USD | ¥1,260 8.51 USD | ¥1,273 8.59 USD | ¥4B 29.08M USD | 12.32 | ¥102 0.69 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-5.26
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||