หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.40 7.65 USD |
-1.26
|
SEK 831.04M 81.12M USD | SEK 951.00 92.83 USD | SEK 77.60 7.57 USD | SEK 79.40 7.75 USD | SEK 831.04M 81.12M USD | 11.52 | SEK 6.80 0.66 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.35 2.52 USD |
-1.79
|
₹6.66B 80.55M USD | ₹8.92K 107.87 USD | ₹207.35 2.51 USD | ₹232.00 2.81 USD | ₹6.66B 80.55M USD | 21.43 | ₹9.72 0.12 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥333 2.25 USD |
-0.6
|
¥12B 79.48M USD | ¥104K 701.35 USD | ¥335 2.26 USD | ¥336 2.27 USD | ¥12B 79.48M USD | 0 | -¥25 -0.1 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.35 3.45 USD |
-0.11
|
₹6.51B 78.73M USD | ₹13.04K 157.8 USD | ₹281.00 3.4 USD | ₹288.00 3.48 USD | ₹6.51B 78.73M USD | 15.87 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.55 3.45 USD |
-0.19
|
₹6.49B 78.52M USD | ₹491.00 5.94 USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹6.49B 78.52M USD | 15.89 | ₹17.97 0.22 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥419 2.83 USD |
0
|
¥12B 78.28M USD | ¥4K 24.98 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥12B 78.28M USD | 17.37 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥647 4.37 USD |
+1.57
|
¥12B 77.85M USD | ¥6K 39.15 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 77.85M USD | 13.47 | ¥48 0.32 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.18 USD |
+3.59
|
€70.55M 77.12M USD | €3.19K 3.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.55M 77.12M USD | 16.16 | €0.01 0.01 USD | ||
| T&S Group Inc. 4055.T | ¥1,498 10.11 USD |
-0.73
|
¥11B 76.07M USD | ¥9K 63.45 USD | ¥1,479 9.98 USD | ¥1,511 10.2 USD | ¥11B 76.07M USD | 24.42 | ¥61 0.41 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
+0.73
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Tera Software Limited TERASOFT.NS | ₹493.40 5.97 USD |
-0.76
|
₹6.17B 74.69M USD | ₹13.23K 160.1 USD | ₹489.25 5.92 USD | ₹505.00 6.11 USD | ₹6.17B 74.69M USD | 37.15 | ₹13.28 0.16 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 748.00 73.01 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 68.90 0.19 USD |
-0.29
|
HUF 26.39B 72.98M USD | HUF 621.85K 1.72K USD | HUF 67.00 0.19 USD | HUF 70.00 0.19 USD | HUF 26.39B 72.98M USD | 26.50 | HUF 2.60 0.007 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,871 12.63 USD |
0
|
¥11B 72.11M USD | ¥4K 25.65 USD | ¥1,866 12.6 USD | ¥1,899 12.82 USD | ¥11B 72.11M USD | 13.33 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,156 7.8 USD |
+0.87
|
¥10B 65.25M USD | ¥9K 63.45 USD | ¥1,153 7.78 USD | ¥1,153 7.78 USD | ¥10B 65.25M USD | 8.87 | ¥130 0.88 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.27B 63.96M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
-4.67
|
₹5.23B 63.29M USD | ₹68.59K 829.76 USD | ₹25.01 0.3 USD | ₹25.87 0.31 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.79
|
₹5.20B 62.95M USD | ₹3.56K 43.11 USD | ₹24.57 0.3 USD | ₹25.75 0.31 USD | ₹5.20B 62.95M USD | 0 | -₹0.69 -0.008 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+0.25
|
NOK 653.71M 62.71M USD | NOK 12.53K 1.2K USD | NOK 8.08 0.78 USD | NOK 8.68 0.83 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
+0.85
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
+0.85
|
€56.34M 61.59M USD | €6.00 6.56 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
-4.31
|
€55.65M 60.83M USD | €23.00 25.14 USD | €5.55 6.07 USD | €5.75 6.29 USD | €55.65M 60.83M USD | 0 | -€0.21 -0.2 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
+0.71
|
€52.67M 57.58M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,990 20.18 USD |
-0.07
|
¥9B 57.42M USD | ¥700 4.73 USD | ¥2,990 20.18 USD | ¥2,991 20.19 USD | ¥9B 57.42M USD | 7.74 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥420 2.84 USD |
+0.48
|
¥8B 56.15M USD | ¥600 4.05 USD | ¥419 2.83 USD | ¥420 2.84 USD | ¥8B 56.15M USD | 16.29 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,245 8.4 USD |
-0.48
|
¥8B 55.73M USD | ¥2K 12.83 USD | ¥1,245 8.4 USD | ¥1,253 8.46 USD | ¥8B 55.73M USD | 20.60 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,446 9.76 USD |
-1.5
|
¥8B 55.65M USD | ¥1K 6.75 USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥8B 55.65M USD | 12.92 | ¥112 0.76 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,530 10.33 USD |
-1.1
|
¥8B 55.57M USD | ¥4K 23.63 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥8B 55.57M USD | 10.97 | ¥139 0.94 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.10K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.50 1.75 USD |
-1.06
|
₹4.50B 54.42M USD | ₹1.75K 21.11 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹4.50B 54.42M USD | 12.72 | ₹11.36 0.14 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,050 7.09 USD |
+0.77
|
¥8B 52.7M USD | ¥700 4.73 USD | ¥1,050 7.09 USD | ¥1,050 7.09 USD | ¥8B 52.7M USD | 16.02 | ¥66 0.44 USD | ||
| Ealixir EAXR | $0.87 — |
+70
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,004 0.76 USD |
-1.28
|
₩65B 49.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| Neural Group Inc. 4056.T | ¥418 2.82 USD |
+0.72
|
¥7B 48.51M USD | ¥9K 58.05 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥7B 48.51M USD | 141.21 | ¥3 0.02 USD | ||
| Ifirma SA IFI.WA | PLN 29.55 7.51 USD |
-1.01
|
PLN 189.12M 48.07M USD | PLN 952.00 241.97 USD | PLN 29.30 7.45 USD | PLN 29.85 7.59 USD | PLN 189.12M 48.07M USD | 13.74 | PLN 2.15 0.55 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.53 0.2 USD |
-3.16
|
HK$372.27M 47.6M USD | HK$44.00K 5.63K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$372.27M 47.6M USD | 12.75 | HK$0.12 0.02 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
+0.61
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,635 11.04 USD |
0
|
¥7B 47.25M USD | ¥300 2.03 USD | ¥1,635 11.04 USD | ¥1,656 11.18 USD | ¥7B 47.25M USD | 9.22 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,680 31.59 USD |
+0.32
|
¥7B 46.55M USD | ¥900 6.08 USD | ¥4,665 31.49 USD | ¥4,685 31.63 USD | ¥7B 46.55M USD | 23.89 | ¥196 1.32 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
-0.5
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.85 21.7 USD | €20.30 22.19 USD | €42.07M 45.99M USD | 8.41 | €2.36 2.58 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.50 1.68 USD |
0
|
NOK 475.56M 45.62M USD | NOK 16.50K 1.58K USD | NOK 17.50 1.68 USD | NOK 17.90 1.72 USD | NOK 475.56M 45.62M USD | 9.35 | NOK 1.87 0.18 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,191 0.9 USD |
+2.06
|
₩60B 45.01M USD | ₩72 0.05 USD | ₩1,185 0.89 USD | ₩1,195 0.9 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
| Rikei Corporation 8226.T | ¥434 2.93 USD |
+3.33
|
¥7B 44.29M USD | ¥174K 1.18K USD | ¥433 2.92 USD | ¥436 2.94 USD | ¥7B 44.29M USD | 9.31 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,491 10.06 USD |
+0.13
|
¥7B 44.07M USD | ¥300 2.03 USD | ¥1,491 10.06 USD | ¥1,491 10.06 USD | ¥7B 44.07M USD | 46.30 | ¥32 0.22 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.05 1.1 USD |
-0.49
|
₹3.61B 43.64M USD | ₹2.22K 26.86 USD | ₹91.05 1.1 USD | ₹92.80 1.12 USD | ₹3.61B 43.64M USD | 10.74 | ₹8.47 0.1 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,515 10.23 USD |
+0.33
|
¥6B 43.64M USD | ¥500 3.38 USD | ¥1,515 10.23 USD | ¥1,515 10.23 USD | ¥6B 43.64M USD | 10.88 | ¥139 0.94 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.02 1.1 USD |
-0.56
|
₹3.61B 43.63M USD | ₹4.71K 56.96 USD | ₹90.42 1.09 USD | ₹93.50 1.13 USD | ₹3.61B 43.63M USD | 10.74 | ₹8.47 0.1 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,065 13.94 USD |
+0.1
|
¥6B 43.1M USD | ¥200 1.35 USD | ¥2,063 13.93 USD | ¥2,065 13.94 USD | ¥6B 43.1M USD | 15.79 | ¥131 0.88 USD | ||
| IT Link SA IL8.F | €22.20 24.27 USD |
-2.63
|
€39.28M 42.93M USD | €196.00 214.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.28M 42.93M USD | 10.42 | €2.13 2.33 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.15 1.56 USD |
+1.34
|
NT$1.34B 42.67M USD | NT$36.21K 1.15K USD | NT$48.50 1.54 USD | NT$50.00 1.59 USD | NT$1.34B 42.67M USD | 15.65 | NT$3.14 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-0.73
|
¥6B 42.05M USD | ¥48K 321.99 USD | ¥135 0.91 USD | ¥135 0.91 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥607 4.1 USD |
+0.83
|
¥6B 41.84M USD | ¥18K 121.51 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥6B 41.84M USD | 27.31 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥578 3.9 USD |
0
|
¥6B 41.1M USD | ¥2K 14.18 USD | ¥578 3.9 USD | ¥579 3.91 USD | ¥6B 41.1M USD | 14.34 | ¥40 0.27 USD | ||
| IT Link SA ALITL.PA | €21.90 23.94 USD |
-1.79
|
€37.36M 40.84M USD | €683.00 746.61 USD | €21.90 23.94 USD | €22.30 24.38 USD | €37.36M 40.84M USD | 10.28 | €2.13 2.33 USD | ||
| Banxa BNXAF | $0.89 — |
-1.09
|
$40.65M — | $8.81K — | $0.76 — | $0.89 — | $40.65M — | 0 | -$0.10 — | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥239 1.61 USD |
-2.05
|
¥6B 39.36M USD | ¥33K 224.78 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥6B 39.36M USD | 26.46 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥736 4.97 USD |
+1.24
|
¥6B 39.23M USD | ¥5K 33.75 USD | ¥727 4.91 USD | ¥736 4.97 USD | ¥6B 39.23M USD | 16.46 | ¥45 0.3 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$55.30 1.76 USD |
+2.6
|
NT$1.23B 39.01M USD | NT$71.80K 2.28K USD | NT$53.10 1.69 USD | NT$56.80 1.8 USD | NT$1.23B 39.01M USD | 9.87 | NT$5.60 0.18 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.00K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
0
|
¥6B 37.53M USD | ¥400 2.7 USD | ¥1,201 8.11 USD | ¥1,201 8.11 USD | ¥6B 37.53M USD | 0 | -¥37 -0.2 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
+3.45
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| fonfun corporation 2323.T | ¥780 5.27 USD |
+3.31
|
¥5B 36.88M USD | ¥17K 115.43 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥5B 36.88M USD | 31.69 | ¥25 0.17 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,422 1.07 USD |
+0.57
|
₩47B 35.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
0
|
¥5B 35.46M USD | ¥1K 8.78 USD | ¥527 3.56 USD | ¥528 3.56 USD | ¥5B 35.46M USD | 13.54 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥943 6.37 USD |
+0.43
|
¥5B 35.38M USD | ¥100 0.68 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥5B 35.38M USD | 12.33 | ¥76 0.52 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.44 3.76 USD |
0
|
€32.22M 35.23M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €32.22M 35.23M USD | 344.00 | €0.01 0.01 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥911 6.15 USD |
-0.11
|
¥5B 35.17M USD | ¥800 5.4 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥5B 35.17M USD | 10.64 | ¥86 0.58 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.69 0.13 USD |
-1.02
|
₹2.90B 35.12M USD | ₹176.24K 2.13K USD | ₹10.60 0.13 USD | ₹10.98 0.13 USD | ₹2.90B 35.12M USD | 15.49 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.68 0.13 USD |
-1.29
|
₹2.90B 35.04M USD | ₹4.64K 56.16 USD | ₹10.66 0.13 USD | ₹11.98 0.14 USD | ₹2.90B 35.04M USD | 15.47 | ₹0.69 0.008 USD | ||
| Dataproces Group A/S D9D.F | €0.83 0.91 USD |
-0.71
|
€31.67M 34.62M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.67M 34.62M USD | 41.70 | €0.02 0.02 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
+0.37
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.07 0.65 USD |
-1.37
|
₹2.83B 34.24M USD | ₹20.10K 243.22 USD | ₹53.99 0.65 USD | ₹55.48 0.67 USD | ₹2.83B 34.24M USD | 44.31 | ₹1.22 0.01 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥618 4.17 USD |
+0.82
|
¥5B 34.18M USD | ¥100 0.68 USD | ¥618 4.17 USD | ¥618 4.17 USD | ¥5B 34.18M USD | 23.32 | ¥26 0.18 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.05 0.65 USD |
-1.62
|
₹2.82B 34.17M USD | ₹510.00 6.17 USD | ₹54.05 0.65 USD | ₹55.54 0.67 USD | ₹2.82B 34.17M USD | 44.30 | ₹1.22 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.42 0.92 USD |
+2.39
|
SEK 349.70M 34.14M USD | SEK 7.81K 761.86 USD | SEK 9.40 0.92 USD | SEK 9.42 0.92 USD | SEK 349.70M 34.14M USD | 14.95 | SEK 0.63 0.06 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 37.90 3.7 USD |
-1.56
|
SEK 345.33M 33.71M USD | SEK 21.65K 2.11K USD | SEK 37.10 3.62 USD | SEK 38.90 3.8 USD | SEK 345.33M 33.71M USD | 270.71 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.79 0.86 USD |
+3.95
|
€30.64M 33.5M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.64M 33.5M USD | 13.16 | €0.06 0.07 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,675 11.31 USD |
0
|
¥5B 32.86M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 11.39 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
0
|
€29.58M 32.33M USD | €1.31K 1.44K USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| Softing AG SYT.F | €2.94 3.21 USD |
+2.08
|
€29.52M 32.27M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.52M 32.27M USD | 0 | -€0.21 -0.2 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.28 0.12 USD |
0
|
THB 1.15B 32.23M USD | THB 65.50K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.23M USD | 13.80 | THB 0.31 0.008 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥656 4.43 USD |
+0.15
|
¥5B 31.38M USD | ¥2K 11.48 USD | ¥650 4.39 USD | ¥659 4.45 USD | ¥5B 31.38M USD | 9.27 | ¥71 0.48 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.53 0.21 USD |
-2.23
|
₹2.55B 30.86M USD | ₹40.62K 491.41 USD | ₹17.40 0.21 USD | ₹18.34 0.22 USD | ₹2.55B 30.86M USD | 14.36 | ₹1.22 0.01 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 148.00 0.0094 USD |
+4.23
|
IDR 482.85B 30.86M USD | IDR 56.27M 3.6K USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 482.85B 30.86M USD | 0 | IDR 0.00 0 USD | ||
| MetaReal Corporation 6182.T | ¥419 2.83 USD |
+1.21
|
¥5B 30.79M USD | ¥2K 14.85 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥5B 30.79M USD | 148.58 | ¥3 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.43 0.21 USD |
-2.84
|
₹2.51B 30.38M USD | ₹2.32K 28.09 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹2.51B 30.38M USD | 14.28 | ₹1.22 0.01 USD | ||
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
+0.45
|
¥4B 29.71M USD | ¥30K 203.86 USD | ¥223 1.51 USD | ¥223 1.51 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.88
|
€26.97M 29.48M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥647 4.37 USD |
+0.62
|
¥4B 29.1M USD | ¥3K 19.58 USD | ¥647 4.37 USD | ¥647 4.37 USD | ¥4B 29.1M USD | 17.43 | ¥37 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||