หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Exsitec Holding AB (publ) 1TI.F | $9.36 10.23 USD |
+3.08
|
$128.28M 140.23M USD | $180 196.76 USD | $9.36 10.23 USD | $9.36 10.23 USD | $128.28M 140.23M USD | 23.39 | $0.4 0.44 USD | |
| Appen Limited 433.F | $0.4799 0.53 USD |
+5.72
|
$127.9M 139.81M USD | $32.91K 35.97K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $127.9M 139.81M USD | 0 | -$0.08 -0.08 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
+27.62
|
$124.53M 136.13M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $124.53M 136.13M USD | 13.40 | $0.01 0.01 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| BrainPad Inc. 3655.T | $926 6.25 USD |
+15.32
|
$19.86B 134.03M USD | $435.6K 2.94K USD | $889 6 USD | $933 6.3 USD | $19.86B 134.03M USD | 16.71 | $55.41 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $889 6 USD |
+8.95
|
$19.81B 133.74M USD | $78.5K 529.9 USD | $856 5.78 USD | $901 6.08 USD | $19.81B 133.74M USD | 12.19 | $72.87 0.49 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
0
|
$1.37B 133.71M USD | $8.26K 806.67 USD | $101 9.86 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.19K 510.42 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| FRONTEO, Inc. 2158.T | $496 3.35 USD |
+9.01
|
$19.52B 131.77M USD | $370.9K 2.5K USD | $487 3.29 USD | $504 3.4 USD | $19.52B 131.77M USD | 0 | -$48.32 -0.3 USD | |
| CMC Corporation 2185.T | $1,493 10.08 USD |
+4.92
|
$19.48B 131.5M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,499 10.12 USD | $19.48B 131.5M USD | 9.52 | $156.67 1.06 USD | |
| Aurum PropTech Limited AURUM.BO | $165.05 2 USD |
+8.09
|
$10.8B 130.7M USD | $757 9.16 USD | $159.15 1.93 USD | $167.2 2.02 USD | $10.8B 130.7M USD | 0 | -$6 -0.07 USD | |
| Startia Holdings,Inc. 3393.T | $2,036 13.74 USD |
+10.11
|
$19.26B 130.01M USD | $82.8K 558.92 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.26B 130.01M USD | 11.25 | $180.83 1.22 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $142 4.51 USD |
-4.38
|
$4.03B 128.08M USD | $57.53K 1.83K USD | $138 4.38 USD | $142.5 4.53 USD | $4.03B 128.08M USD | 11.11 | $12.77 0.41 USD | |
| Keyrus S.A. ALKEY.PA | $7.16 7.83 USD |
+0.56
|
$117.02M 127.91M USD | $253 276.56 USD | $7.16 7.83 USD | $7.22 7.89 USD | $117.02M 127.91M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+1.79
|
$116.82M 127.7M USD | $207 226.28 USD | $6.58 7.19 USD | $6.84 7.48 USD | $116.82M 127.7M USD | 0 | -$0.11 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,838 12.41 USD |
+8.63
|
$18.79B 126.86M USD | $36.3K 245.04 USD | $1,789 12.08 USD | $1,874 12.65 USD | $18.79B 126.86M USD | 13.52 | $135.87 0.92 USD | |
| Boldt S.A. BOLT.BA | $43.1 0.05 USD |
+0.82
|
$106.22B 125.55M USD | $1.3M 1.54K USD | $43 0.05 USD | $45.5 0.05 USD | $106.22B 125.55M USD | 0 | -$2.01 -0.002 USD | |
| NCD Co., Ltd. 4783.T | $2,260 15.26 USD |
+11.17
|
$18.49B 124.79M USD | $37.5K 253.14 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.49B 124.79M USD | 10.57 | $213.67 1.44 USD | |
| Allied Digital Services Limited ADSL.BO | $180.5 2.18 USD |
+3.88
|
$10.18B 123.12M USD | $8.31K 100.48 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.18B 123.12M USD | 20.74 | $8.7 0.11 USD | |
| Sun* Inc. 4053.T | $479 3.23 USD |
+9.86
|
$17.94B 121.07M USD | $227.5K 1.54K USD | $457 3.08 USD | $488 3.29 USD | $17.94B 121.07M USD | 18.84 | $25.42 0.17 USD | |
| Double Standard Inc. 3925.T | $1,306 8.82 USD |
+8.56
|
$17.65B 119.15M USD | $42.4K 286.21 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.65B 119.15M USD | 9.70 | $134.62 0.91 USD | |
| Prevas AB PREV-B.ST | $94.4 9.21 USD |
+4.66
|
$1.22B 118.73M USD | $29.73K 2.9K USD | $90.5 8.83 USD | $94.82 9.26 USD | $1.22B 118.73M USD | 13.23 | $7.13 0.7 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.38 1.05 USD |
+3.75
|
$9.62B 116.42M USD | $14.38K 173.94 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.62B 116.42M USD | 20.32 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,063 13.93 USD |
+12.55
|
$16.59B 111.97M USD | $28.3K 191.03 USD | $1,930 13.03 USD | $2,146 14.49 USD | $16.59B 111.97M USD | 27.51 | $74.97 0.51 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,140 8.41 USD |
-1.15
|
$148.15B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.5 2.1 USD |
+1.18
|
$1.13B 110.46M USD | $34.01K 3.32K USD | $21.3 2.08 USD | $22 2.15 USD | $1.13B 110.46M USD | 13.78 | $1.56 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.92 2.1 USD |
-1.84
|
$99.73M 109.02M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $99.73M 109.02M USD | 13.71 | $0.14 0.15 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Ad-Sol Nissin Corporation 3837.T | $902 6.09 USD |
+5.87
|
$15.75B 106.31M USD | $58.4K 394.22 USD | $870 5.87 USD | $919 6.2 USD | $15.75B 106.31M USD | 15.54 | $58.02 0.39 USD | |
| AMIYA Corporation 4258.T | $3,845 25.95 USD |
+12.43
|
$15.72B 106.12M USD | $44.2K 298.36 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.72B 106.12M USD | 42.74 | $89.95 0.61 USD | |
| OPEN Group, Inc. 6572.T | $260 1.76 USD |
+11.11
|
$15.64B 105.58M USD | $204.4K 1.38K USD | $249 1.68 USD | $261 1.76 USD | $15.64B 105.58M USD | 140.54 | $1.85 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $0.9599 1.04 USD |
-1.55
|
$95M 103.85M USD | $569 621.99 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $95M 103.85M USD | 0 | -$0.03 -0.03 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Kapsch TrafficCom AG BZ6.F | $6.36 6.95 USD |
+6
|
$93.98M 102.73M USD | $440 480.98 USD | $6.26 6.84 USD | $6.36 6.95 USD | $93.98M 102.73M USD | 0 | -$2.6 -2.8 USD | |
| q.beyond AG QBY.F | $0.7099 0.77 USD |
+4.12
|
$93.39M 102.09M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $93.39M 102.09M USD | 0 | -$0.04 -0.04 USD | |
| Core Concept Technologies Inc. 4371.T | $898 6.06 USD |
+10.86
|
$15.01B 101.32M USD | $160K 1.08K USD | $849 5.73 USD | $926 6.25 USD | $15.01B 101.32M USD | 10.94 | $82.05 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | $448.7 5.43 USD |
+3.47
|
$8.34B 100.84M USD | $508 6.15 USD | $440 5.32 USD | $452.9 5.48 USD | $8.34B 100.84M USD | 33.81 | $13.27 0.16 USD | |
| Focus Systems Corporation 4662.T | $970 6.55 USD |
+5.66
|
$14.66B 98.99M USD | $36.9K 249.09 USD | $953 6.43 USD | $989 6.68 USD | $14.66B 98.99M USD | 9.53 | $101.71 0.69 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,600 8.76 USD |
+0.78
|
$128.05B 96.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.05B 96.65M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
+8.21
|
$14.18B 95.7M USD | $151.9K 1.03K USD | $430 2.9 USD | $458 3.09 USD | $14.18B 95.7M USD | 28.77 | $15.57 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.22 | $74.03 0.5 USD | |
| Ascentech K.K. 3565.T | $993 6.7 USD |
+13.36
|
$13.88B 93.68M USD | $398.6K 2.69K USD | $970 6.55 USD | $1,025 6.92 USD | $13.88B 93.68M USD | 24.06 | $41.26 0.28 USD | |
| Cube System Inc. 2335.T | $921 6.22 USD |
+1.77
|
$13.87B 93.61M USD | $22.1K 149.18 USD | $920 6.21 USD | $957 6.46 USD | $13.87B 93.61M USD | 11.32 | $81.36 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $852 5.75 USD |
+2.53
|
$13.79B 93.07M USD | $6.9K 46.58 USD | $847 5.72 USD | $867 5.85 USD | $13.79B 93.07M USD | 8.95 | $95.17 0.64 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.3K 27.22K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $10,350 7.81 USD |
+2.78
|
$114.89B 86.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.71 | $77.3 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $335 2.26 USD |
+12.04
|
$11.85B 79.96M USD | $206.1K 1.39K USD | $321 2.17 USD | $338 2.28 USD | $11.85B 79.96M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $646 4.36 USD |
+4.53
|
$11.6B 78.28M USD | $225.3K 1.52K USD | $632 4.27 USD | $697 4.7 USD | $11.6B 78.28M USD | 10.79 | $59.82 0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-4.39
|
$69.63M 76.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.63M 76.11M USD | 5.45 | $0.02 0.02 USD | |
| CAPINFO 1075.HK | $2.03 0.26 USD |
+2.01
|
$588.31M 75.22M USD | $118K 15.09K USD | $2 0.26 USD | $2.05 0.26 USD | $588.31M 75.22M USD | 0 | -$0.05 -0.006 USD | |
| Novotek AB NTEK-B.ST | $72.43 7.07 USD |
+2.06
|
$767.76M 74.94M USD | $2.2K 214.55 USD | $70 6.83 USD | $72.99 7.12 USD | $767.76M 74.94M USD | 9.92 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+3.38
|
$766.93M 74.86M USD | $373 36.41 USD | $105 10.25 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.78 | $6.78 0.66 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,575 10.63 USD |
+5
|
$10.9B 73.57M USD | $9.8K 66.15 USD | $1,501 10.13 USD | $1,700 11.48 USD | $10.9B 73.57M USD | 21.34 | $73.8 0.5 USD | |
| Itera ASA ITERA.OL | $9.2 0.88 USD |
0
|
$751.77M 72.12M USD | $11.63K 1.12K USD | $8.86 0.85 USD | $9.12 0.87 USD | $751.77M 72.12M USD | 21.39 | $0.43 0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | $949 6.41 USD |
+3.94
|
$10.6B 71.57M USD | $97.2K 656.13 USD | $936 6.32 USD | $995 6.72 USD | $10.6B 71.57M USD | 16.84 | $56.33 0.38 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897K 25.24K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418.04K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.74K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Triad Group plc TD8.SG | $3.1 3.39 USD |
+4.03
|
$62.68M 68.52M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $62.68M 68.52M USD | 61.99 | $0.05 0.05 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.96
|
$62.62M 68.45M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.62M 68.45M USD | 2.50 | $0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $168.75 0.2 USD |
-0.59
|
$57.37B 67.82M USD | $22.07K 26.08 USD | $155 0.18 USD | $184 0.22 USD | $57.37B 67.82M USD | 41.25 | $4.09 0.004 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $205.9K 1.39K USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| Neural Group Inc. 4056.T | $620 4.19 USD |
+12.73
|
$9.51B 64.2M USD | $54K 364.52 USD | $555 3.75 USD | $622 4.2 USD | $9.51B 64.2M USD | 0 | -$28.21 -0.1 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
+5.13
|
$665.94M 63.88M USD | $10.07K 966.28 USD | $23.4 2.24 USD | $24.6 2.36 USD | $665.94M 63.88M USD | 13.74 | $1.79 0.17 USD | |
| YE DIGITAL Corporation 2354.T | $509 3.44 USD |
+5.38
|
$9.32B 62.93M USD | $169.8K 1.15K USD | $502 3.39 USD | $519 3.5 USD | $9.32B 62.93M USD | 8.23 | $61.82 0.42 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162.75 1.97 USD |
+2.46
|
$5.18B 62.71M USD | $2.97K 35.98 USD | $159.6 1.93 USD | $188 2.27 USD | $5.18B 62.71M USD | 18.49 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.07 1.96 USD |
+2.01
|
$5.16B 62.45M USD | $43.92K 531.3 USD | $159.5 1.93 USD | $165.64 2 USD | $5.16B 62.45M USD | 18.41 | $8.8 0.11 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
+1.08
|
$9.21B 62.16M USD | $1K 6.75 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.21B 62.16M USD | 6.43 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $959 6.47 USD |
+3.56
|
$9.17B 61.91M USD | $13.2K 89.1 USD | $952 6.43 USD | $980 6.62 USD | $9.17B 61.91M USD | 6.69 | $143.18 0.97 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $414 0.03 USD |
-10
|
$958.56B 61.25M USD | $121K 7.73 USD | $414 0.03 USD | $426 0.03 USD | $958.56B 61.25M USD | 5.47 | $75.58 0.004 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.7 0.16 USD |
+3.96
|
$22.1B 61.12M USD | $609.71K 1.69K USD | $56.3 0.16 USD | $60 0.17 USD | $22.1B 61.12M USD | 13.08 | $4.41 0.01 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.86K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $218.5 2.64 USD |
+4.95
|
$4.95B 59.95M USD | $3.98K 48.19 USD | $209.05 2.53 USD | $220.4 2.67 USD | $4.95B 59.95M USD | 21.50 | $10.16 0.12 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.88
|
$52.68M 57.58M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.68M 57.58M USD | 11.50 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-0.22
|
$52.16M 57.02M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.16M 57.02M USD | 113.75 | $0.08 0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
+1.55
|
$1.76B 55.84M USD | $108.96K 3.46K USD | $34.7 1.1 USD | $36.65 1.16 USD | $1.76B 55.84M USD | 0 | -$0.23 -0.007 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Planet, Inc. 2391.T | $1,239 8.36 USD |
+2.74
|
$8.22B 55.46M USD | $4.2K 28.35 USD | $1,216 8.21 USD | $1,280 8.64 USD | $8.22B 55.46M USD | 18.95 | $65.37 0.44 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.1 0.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||