หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FRONTEO, Inc. 2158.T | ¥940 6.35 USD |
+2.4
|
¥37B 249.13M USD | ¥654K 4.42K USD | ¥908 6.13 USD | ¥954 6.44 USD | ¥37B 249.13M USD | 134.67 | ¥7 0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$176.50 5.61 USD |
+1.44
|
NT$7.71B 245.01M USD | NT$188.48K 5.99K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$7.71B 245.01M USD | 14.95 | NT$11.80 0.37 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 37.10K 1.04K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| TSS TSSI | $8.29 — |
+2.98
|
$239.13M — | $1.24M — | $7.71 — | $8.30 — | $239.13M — | 43.63 | $0.19 — | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 1.12B 238.88M USD | MYR 194.90K 41.44K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 1.12B 238.88M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.00 2.35 USD |
+1.09
|
NT$7.41B 235.31M USD | NT$187.09K 5.94K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$7.41B 235.31M USD | 33.18 | NT$2.23 0.07 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
+5.02
|
SEK 2.38B 232.81M USD | SEK 932.30K 91K USD | SEK 1.66 0.16 USD | SEK 1.76 0.17 USD | SEK 2.38B 232.81M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Gofore Oyj GOFORE.HE | €12.92 14.12 USD |
+0.16
|
€205.86M 225.03M USD | €7.19K 7.85K USD | €12.76 13.95 USD | €12.94 14.15 USD | €205.86M 225.03M USD | 29.36 | €0.44 0.48 USD | ||
| Allgeier SE AEIN.DE | €17.45 19.08 USD |
+1.45
|
€200.70M 219.4M USD | €3.99K 4.36K USD | €17.05 18.64 USD | €17.60 19.24 USD | €200.70M 219.4M USD | 116.33 | €0.15 0.16 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
0
|
THB 7.70B 216.73M USD | THB 128.17K 3.61K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 193.18K 5.44K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.06 0.26 USD |
-0.96
|
HK$1.60B 204.81M USD | HK$172.00K 21.99K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$1.60B 204.81M USD | 0 | HK$0.00 0 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.28 0.06 USD |
0
|
MYR 955.98M 203.27M USD | MYR 10.38M 2.21M USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 955.98M 203.27M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Atturra Limited ATA.AX | A$0.78 0.51 USD |
+4.73
|
A$288.22M 190.76M USD | A$110.49K 73.13K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$288.22M 190.76M USD | 25.83 | A$0.03 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.03 1.34 USD |
+2.01
|
A$274.89M 181.94M USD | A$88.43K 58.53K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$274.89M 181.94M USD | 0 | -A$0.05 -0.03 USD | ||
| Unisys UIS | $2.54 — |
+1.6
|
$181.12M — | $507.33K — | $2.48 — | $2.56 — | $181.12M — | 0 | -$4.62 — | ||
| Columbus A/S COLUM.CO | DKK 9.50 1.39 USD |
+1.28
|
DKK 1.22B 178.67M USD | DKK 13.60K 1.99K USD | DKK 9.50 1.39 USD | DKK 9.56 1.4 USD | DKK 1.22B 178.67M USD | 27.94 | DKK 0.34 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.50 1.03 USD |
+1.72
|
NT$5.48B 174.1M USD | NT$93.15K 2.96K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$5.48B 174.1M USD | 12.26 | NT$2.65 0.08 USD | ||
| Digia Oyj DIGIA.HE | €5.90 6.45 USD |
0
|
€157.50M 172.16M USD | €4.66K 5.09K USD | €5.88 6.43 USD | €5.94 6.49 USD | €157.50M 172.16M USD | 13.40 | €0.44 0.48 USD | ||
| Digimarc DMRC | $7.84 — |
+9.8
|
$170.57M — | $153.37K — | $7.06 — | $7.85 — | $170.57M — | 0 | -$1.70 — | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.30 1.66 USD |
+0.77
|
NT$5.23B 166.18M USD | NT$312.72K 9.94K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$5.23B 166.18M USD | 16.49 | NT$3.17 0.1 USD | ||
| Spectral Capital FCCN | $2.10 — |
+5.53
|
$161.92M — | $11.35K — | $1.93 — | $2.13 — | $161.92M — | 0 | -$0.05 — | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.55 0.16 USD |
0
|
THB 5.59B 157.18M USD | THB 318.43K 8.96K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.18M USD | 11.80 | THB 0.47 0.01 USD | ||
| TTEC TTEC | $3.16 — |
+1.94
|
$153.42M — | $330.67K — | $3.08 — | $3.20 — | $153.42M — | 0 | -$0.37 — | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
0
|
HK$1.17B 149.47M USD | HK$110.00K 14.06K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| Kudelski SA KUD.SW | CHF 1.34 1.52 USD |
+4.69
|
CHF 131.06M 149.12M USD | CHF 8.59K 9.77K USD | CHF 1.29 1.46 USD | CHF 1.35 1.53 USD | CHF 131.06M 149.12M USD | 0 | -CHF 2.16 -2.4 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.55 1.69 USD |
-1.27
|
€134.79M 147.35M USD | €5.85K 6.4K USD | €1.55 1.69 USD | €1.55 1.69 USD | €134.79M 147.35M USD | 22.14 | €0.07 0.08 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.12
|
€128.92M 140.93M USD | €57.45K 62.8K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.92M 140.93M USD | 16.53 | €0.26 0.28 USD | ||
| Appen Limited APX.AX | A$0.69 0.45 USD |
+2.24
|
A$181.94M 120.42M USD | A$2.15M 1.42M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.18 5.66 USD |
+1.57
|
€109.47M 119.67M USD | €32.16K 35.16K USD | €5.00 5.47 USD | €5.18 5.66 USD | €109.47M 119.67M USD | 51.79 | €0.10 0.11 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
0
|
HK$927.39M 118.58M USD | HK$13.00K 1.66K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| CSP CSPI | $11.59 — |
+4.32
|
$114.31M — | $12.41K — | $11.11 — | $11.63 — | $114.31M — | 0 | -$0.17 — | ||
| Allied Digital Services Limited ADSL.NS | ₹161.92 1.96 USD |
+0.88
|
₹9.15B 110.71M USD | ₹34.45K 416.74 USD | ₹160.70 1.94 USD | ₹163.00 1.97 USD | ₹9.15B 110.71M USD | 25.45 | ₹6.36 0.08 USD | ||
| Performance Technologies S.A. PERF.AT | €7.20 7.87 USD |
0
|
€100.62M 110M USD | €15.74K 17.21K USD | €7.18 7.85 USD | €7.26 7.94 USD | €100.62M 110M USD | 16.74 | €0.43 0.47 USD | ||
| Solutions 30 SE S30.PA | €0.93 1.01 USD |
+0.27
|
€99.24M 108.48M USD | €189.42K 207.06K USD | €0.91 0.99 USD | €0.93 1.01 USD | €99.24M 108.48M USD | 0 | -€0.25 -0.2 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
+6
|
¥16B 108.23M USD | ¥13M 90.72K USD | ¥97 0.65 USD | ¥109 0.74 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.13
|
₹8.70B 105.23M USD | ₹459.56K 5.56K USD | ₹7.88 0.1 USD | ₹8.03 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.02 0.1 USD |
+1.01
|
₹8.69B 105.1M USD | ₹61.67K 746.15 USD | ₹7.90 0.1 USD | ₹8.02 0.1 USD | ₹8.69B 105.1M USD | 89.11 | ₹0.09 0.001 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.25 1.41 USD |
+1.72
|
NT$3.10B 98.37M USD | NT$947.29K 30.1K USD | NT$43.55 1.38 USD | NT$44.90 1.43 USD | NT$3.10B 98.37M USD | 38.81 | NT$1.14 0.04 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
+0.33
|
€87.80M 95.98M USD | €17.31K 18.93K USD | €6.04 6.6 USD | €6.26 6.84 USD | €87.80M 95.98M USD | 15.34 | €0.40 0.44 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-2.5
|
€87.45M 95.6M USD | €39.33K 42.99K USD | €0.70 0.77 USD | €0.71 0.78 USD | €87.45M 95.6M USD | 0 | -€0.01 -0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 4.75K 133.65 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-1.49
|
HK$692.06M 88.49M USD | HK$408.00K 52.17K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥319 2.15 USD |
+0.95
|
¥12B 84.03M USD | ¥345K 2.33K USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥12B 84.03M USD | 0 | -¥0 -0.003 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
0
|
A$124.45M 82.37M USD | A$1.07M 706.18K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$124.45M 82.37M USD | 26.00 | A$0.01 0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €600.00 655.88 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Ares International Corp. 2471.TW | NT$50.20 1.6 USD |
+1.01
|
NT$2.37B 75.38M USD | NT$120.23K 3.82K USD | NT$49.70 1.58 USD | NT$50.90 1.62 USD | NT$2.37B 75.38M USD | 15.73 | NT$3.19 0.1 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.24 0.16 USD |
+2.48
|
HK$580.32M 74.2M USD | HK$960.00K 122.75K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$580.32M 74.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.22 0.1 USD |
-5.01
|
TRY 2.27B 71.28M USD | TRY 21.30M 668.83K USD | TRY 3.22 0.1 USD | TRY 3.41 0.11 USD | TRY 2.27B 71.28M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.80 0.37 USD |
+0.85
|
NT$2.19B 69.49M USD | NT$90.12K 2.86K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.19B 69.49M USD | 15.12 | NT$0.78 0.02 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.49 0.17 USD |
+0.18
|
TRY 2.21B 69.34M USD | TRY 6.22M 195.48K USD | TRY 5.26 0.17 USD | TRY 5.65 0.18 USD | TRY 2.21B 69.34M USD | 0 | -TRY 0.04 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.39 0.05 USD |
0
|
HK$522.16M 66.76M USD | HK$76.00K 9.72K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$522.16M 66.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| WidePoint WYY | $6.66 — |
+2.62
|
$65.87M — | $113.36K — | $6.37 — | $6.67 — | $65.87M — | 0 | -$0.24 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 308.47M 65.59M USD | MYR 1.79M 381.03K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
-1.67
|
HK$507.45M 64.88M USD | HK$51.00K 6.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.11 0.51 USD |
-2.95
|
TRY 1.88B 59.19M USD | TRY 1.06M 33.21K USD | TRY 16.06 0.5 USD | TRY 16.70 0.52 USD | TRY 1.88B 59.19M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.44 0.1 USD |
+1.18
|
THB 2.05B 57.76M USD | THB 92.15K 2.59K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.05B 57.76M USD | 5.93 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.69 1.76 USD |
+1.05
|
₹4.54B 54.87M USD | ₹11.03K 133.38 USD | ₹144.18 1.74 USD | ₹146.90 1.78 USD | ₹4.54B 54.87M USD | 12.82 | ₹11.36 0.14 USD | ||
| 9F JFU | $4.53 — |
+7.85
|
$53.33M — | $449.00 — | $4.27 — | $4.53 — | $53.33M — | 1.47 | $3.07 — | ||
| MAXNERVA TECH 1037.HK | HK$0.56 0.07 USD |
+5.66
|
HK$392.86M 50.23M USD | HK$542.00K 69.3K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$392.86M 50.23M USD | 0 | HK$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
+2.5
|
A$74.62M 49.38M USD | A$14.00K 9.27K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$74.62M 49.38M USD | 10.25 | A$0.04 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
-0.63
|
€44.29M 48.41M USD | €1.47K 1.6K USD | €3.12 3.41 USD | €3.15 3.44 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
-4.76
|
HK$360.00M 46.03M USD | HK$112.00K 14.32K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$360.00M 46.03M USD | 40.00 | HK$0.03 0.003 USD | ||
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
0
|
HK$357.94M 45.77M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Arribatec Group ASA ARR.OL | NOK 6.85 0.66 USD |
-2.14
|
NOK 458.03M 43.94M USD | NOK 18.34K 1.76K USD | NOK 6.75 0.65 USD | NOK 7.06 0.68 USD | NOK 458.03M 43.94M USD | 0 | -NOK 6.30 -0.6 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.04 0.21 USD |
+0.41
|
₹3.54B 42.83M USD | ₹209.75K 2.54K USD | ₹16.98 0.21 USD | ₹17.15 0.21 USD | ₹3.54B 42.83M USD | 4.32 | ₹3.94 0.05 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
-3.08
|
CA$57.44M 42.62M USD | CA$31.98K 23.73K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.05 0.02 USD |
+1
|
₹3.50B 42.4M USD | ₹58.60K 708.97 USD | ₹2.03 0.02 USD | ₹2.11 0.03 USD | ₹3.50B 42.4M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.04 0.02 USD |
+0.49
|
₹3.49B 42.19M USD | ₹761.34K 9.21K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹3.49B 42.19M USD | 0 | ₹0.00 0 USD | ||
| Circle S.p.A. CIRC.MI | €7.94 8.68 USD |
+3.39
|
€36.87M 40.3M USD | €2.31K 2.53K USD | €7.68 8.4 USD | €7.96 8.7 USD | €36.87M 40.3M USD | 24.81 | €0.32 0.35 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.51 4.93 USD |
-0.44
|
€36.57M 39.98M USD | €3.59K 3.93K USD | €4.49 4.91 USD | €4.58 5.01 USD | €36.57M 39.98M USD | 64.42 | €0.07 0.08 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 854.40K 24.04K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.83 3.09 USD |
-1.05
|
€32.59M 35.63M USD | €2.31K 2.53K USD | €2.80 3.06 USD | €2.83 3.09 USD | €32.59M 35.63M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.08 0.89 USD |
+3.4
|
DKK 225.61M 33.08M USD | DKK 13.59K 1.99K USD | DKK 5.88 0.86 USD | DKK 6.10 0.89 USD | DKK 225.61M 33.08M USD | 33.77 | DKK 0.18 0.03 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.44 0.12 USD |
+0.45
|
THB 1.18B 33.07M USD | THB 25.91K 729.04 USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 1.18B 33.07M USD | 14.32 | THB 0.31 0.008 USD | ||
| Data Storage DTST | $4.40 — |
+0.69
|
$32.99M — | $33.12K — | $4.27 — | $4.45 — | $32.99M — | 24.44 | $0.18 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.7
|
A$49.71M 32.9M USD | A$1.00M 663.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-0.83
|
HK$245.39M 31.38M USD | HK$2.55M 326.05K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$245.39M 31.38M USD | 12.00 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-10.78
|
HK$238.41M 30.48M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
+5.36
|
CA$40.95M 30.38M USD | CA$56.46K 41.9K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.95M 30.38M USD | 0 | CA$0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
0
|
CA$40.92M 30.36M USD | CA$566.00 420.01 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 11.92 | CA$0.13 0.1 USD | ||
| EarthLabs SPOFF | $0.21 — |
+4.59
|
$30.36M — | $27.11K — | $0.21 — | $0.21 — | $30.36M — | 0 | $0.00 — | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 136.73M 29.07M USD | MYR 20.00K 4.25K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ICO GROUP 1460.HK | HK$0.26 0.03 USD |
-16.39
|
HK$223.79M 28.61M USD | HK$17.93M 2.29M USD | HK$0.24 0.03 USD | HK$0.35 0.04 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
| Atende S.A. ATD.WA | PLN 2.98 0.76 USD |
-1.32
|
PLN 108.30M 27.53M USD | PLN 34.99K 8.89K USD | PLN 2.96 0.75 USD | PLN 3.02 0.77 USD | PLN 108.30M 27.53M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
-8.37
|
$26.71M — | $3.95K — | $0.90 — | $0.96 — | $26.71M — | 0 | -$0.26 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$37.37M 24.73M USD | A$145.76K 96.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.37M 24.73M USD | 0 | A$0.00 0 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$24.63M — | $800.00 — | $0.00 — | $0.00 — | $24.63M — | 0 | -$0.08 — | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-3.89
|
HK$166.08M 21.24M USD | HK$4.94M 632.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$166.08M 21.24M USD | 0 | -HK$0.12 -0.01 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.67M 20.41M USD | €1.50K 1.64K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.67M 20.41M USD | 13.90 | €0.11 0.12 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 90.07M 19.15M USD | MYR 3.10K 659.15 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 90.07M 19.15M USD | 6.50 | MYR 0.08 0.02 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
0
|
€17.24M 18.85M USD | €2.44K 2.67K USD | €0.42 0.46 USD | €0.43 0.47 USD | €17.24M 18.85M USD | 0 | -€0.45 -0.4 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.43M 18.82M USD | A$1.24M 823.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
-3.65
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 83.62M 17.78M USD | MYR 1.42M 300.89K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 83.62M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Netum Group Oyj NETUM.HE | €1.26 1.38 USD |
+1.61
|
€15.93M 17.41M USD | €3.19K 3.49K USD | €1.20 1.31 USD | €1.26 1.38 USD | €15.93M 17.41M USD | 0 | -€0.08 -0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||