หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $16.32M 2.27M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $50.2 1.6 USD |
-6.52
|
$9.24B 293.56M USD | $2.11M 67.18K USD | $48.35 1.54 USD | $50.5 1.6 USD | $9.24B 293.56M USD | 25.87 | $1.94 0.06 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-3.02
|
$249.59M 272.83M USD | $839 917.14 USD | $9 9.84 USD | $9.02 9.86 USD | $249.59M 272.83M USD | 56.25 | $0.16 0.17 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,590 0.1 USD |
-11.67
|
$4.25T 271.38M USD | $61.03M 3.9K USD | $1,540 0.1 USD | $1,685 0.11 USD | $4.25T 271.38M USD | 18.08 | $87.93 0.005 USD | |
| Unisys UIS | $3.71 — |
-1.85
|
$263.66M — | $575.78K — | $3.6 — | $4.02 — | $263.66M — | 0 | -$2.79 — | |
| Spectral Capital FCCN | $3.65 — |
-0.82
|
$261.86M — | $601 — | $3.45 — | $3.65 — | $261.86M — | 0 | -$0.05 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.57 3.83 USD |
+1.58
|
$1.85B 257.26M USD | $3.32M 462.04K USD | $26.19 3.64 USD | $29.06 4.04 USD | $1.85B 257.26M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.22 1.56 USD |
+3.03
|
$1.85B 256.75M USD | $7.11M 989.25K USD | $10.79 1.5 USD | $11.65 1.62 USD | $1.85B 256.75M USD | 0 | -$0.15 -0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $193.5 6.15 USD |
-9.79
|
$8.02B 254.85M USD | $327.98K 10.42K USD | $193.5 6.15 USD | $200 6.36 USD | $8.02B 254.85M USD | 15.01 | $12.89 0.41 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.51 2.74 USD |
+6.36
|
$227.52M 248.71M USD | $64.83K 70.87K USD | $2.46 2.69 USD | $2.69 2.94 USD | $227.52M 248.71M USD | 27.88 | $0.09 0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.57 0.36 USD |
+2.39
|
$1.71B 238.29M USD | $13.81M 1.92M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 238.29M USD | 0 | -$0.37 -0.05 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.78 -0.3 USD | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.87M 59.54K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
+3.6
|
$1.7B 235.73M USD | $14.76M 2.05M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| Digimarc DMRC | $10.66 — |
-5.58
|
$229.7M — | $420.46K — | $10.44 — | $11.88 — | $229.7M — | 0 | -$1.83 — | |
| Genesis Technology, Inc. 6221.TWO | $57.2 1.82 USD |
-3.38
|
$7.13B 226.68M USD | $847.09K 26.92K USD | $53.3 1.69 USD | $57.5 1.83 USD | $7.13B 226.68M USD | 16.34 | $3.5 0.11 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-0.82
|
$207.08M 226.36M USD | $14.77K 16.15K USD | $18.05 19.73 USD | $18.9 20.66 USD | $207.08M 226.36M USD | 12.98 | $1.39 1.52 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+2.32
|
$198.16M 216.61M USD | $7.16M 7.82M USD | $0.13 0.14 USD | $0.13 0.15 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $11.35 1.66 USD |
+5.09
|
$1.47B 215.13M USD | $58.97K 8.65K USD | $10.15 1.49 USD | $11.55 1.69 USD | $1.47B 215.13M USD | 25.22 | $0.45 0.07 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+1.28
|
$279.1M 209.17M USD | $4.55M 3.41M USD | $0.39 0.29 USD | $0.4099 0.3 USD | $279.1M 209.17M USD | 9.87 | $0.04 0.03 USD | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
+5.5
|
$184.2M 201.36M USD | $766.68K 838.08K USD | $1.5 1.64 USD | $1.6 1.74 USD | $184.2M 201.36M USD | 0 | -$0.15 -0.1 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.34 0.12 USD |
-6.06
|
$7.1B 199.73M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $7.1B 199.73M USD | 12.40 | $0.35 0.009 USD | |
| WITS Corp. 4953.TWO | $83 2.64 USD |
-7.16
|
$6.06B 192.43M USD | $1.19M 37.76K USD | $80.5 2.56 USD | $84 2.67 USD | $6.06B 192.43M USD | 13.40 | $6.19 0.2 USD | |
| Digital Value S.p.A. DGV.MI | $16.68 18.23 USD |
+3.6
|
$173.78M 189.97M USD | $32.05K 35.03K USD | $16.22 17.73 USD | $16.84 18.41 USD | $173.78M 189.97M USD | 3.82 | $4.36 4.77 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-12.69
|
$6.74B 189.75M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $6.74B 189.75M USD | 53.18 | $0.11 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+29.31
|
$1.48B 189.33M USD | $4.06M 518.72K USD | $1.8 0.23 USD | $2.25 0.29 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $152.5 4.85 USD |
-7.01
|
$5.95B 189.01M USD | $2.29M 72.67K USD | $148 4.7 USD | $156 4.96 USD | $5.95B 189.01M USD | 12.77 | $11.94 0.38 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
+2.15
|
$885.02M 188.18M USD | $123.4K 26.24K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $885.02M 188.18M USD | 23.75 | $0.02 0.004 USD | |
| Digia Oyj DIGIA.HE | $6.42 7.02 USD |
+2.88
|
$171.38M 187.34M USD | $5.48K 5.99K USD | $6.24 6.82 USD | $6.5 7.11 USD | $171.38M 187.34M USD | 12.83 | $0.5 0.55 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
+2.8
|
$280.53M 185.67M USD | $242.64K 160.59K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $280.53M 185.67M USD | 18.37 | $0.04 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.16K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 13.80 | $0.67 0.02 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Syscom Computer Engineering Co. 2453.TW | $56.1 1.78 USD |
-9.22
|
$5.61B 178.26M USD | $4.92M 156.31K USD | $55.7 1.77 USD | $58 1.84 USD | $5.61B 178.26M USD | 18.33 | $3.06 0.1 USD | |
| TTEC TTEC | $3.71 — |
0
|
$177.18M — | $556.3K — | $3.65 — | $4.07 — | $177.18M — | 0 | -$6.74 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
+4.35
|
$833.27M 177.18M USD | $11M 2.34M USD | $0.23 0.05 USD | $0.25 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| Information Services Group, Inc. III | $3.61 — |
-1.63
|
$174.2M — | $138.04K — | $3.57 — | $3.79 — | $174.2M — | 60.16 | $0.06 — | |
| Tatung System Technologies Inc. 8099.TWO | $61 1.94 USD |
-3.17
|
$5.4B 171.66M USD | $652.8K 20.74K USD | $58 1.84 USD | $62.5 1.99 USD | $5.4B 171.66M USD | 26.52 | $2.3 0.07 USD | |
| Appen Limited APX.AX | $0.8499 0.56 USD |
+8.97
|
$224.61M 148.66M USD | $7.72M 5.11M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $224.61M 148.66M USD | 0 | -$0.15 -0.09 USD | |
| TSS TSSI | $6.52 — |
-3.83
|
$146.52M — | $660.89K — | $6.38 — | $7.73 — | $146.52M — | 27.16 | $0.24 — | |
| Vakrangee Limited VAKRANGEE.NS | $10.91 0.13 USD |
+1.02
|
$11.83B 143.11M USD | $6.82M 82.5K USD | $10.7 0.13 USD | $11.28 0.14 USD | $11.83B 143.11M USD | 181.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.9 0.13 USD |
+0.83
|
$11.81B 142.84M USD | $1.61M 19.47K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.81B 142.84M USD | 181.66 | $0.06 0.0007 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.61
|
$1.43B 139.13M USD | $413.04K 40.32K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.43B 139.13M USD | 0 | -$5.96 -0.5 USD | |
| Kudelski SA KUD.SW | $1.22 1.39 USD |
-0.81
|
$119.28M 135.72M USD | $23.66K 26.92K USD | $1.2 1.37 USD | $1.23 1.4 USD | $119.28M 135.72M USD | 0 | -$2.29 -2.6 USD | |
| CSP CSPI | $13.73 — |
+0.11
|
$135.61M — | $25.64K — | $13.46 — | $14.85 — | $135.61M — | 686.25 | $0.02 — | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
+3.81
|
$10.18B 123.12M USD | $168.26K 2.04K USD | $176.01 2.13 USD | $183.65 2.22 USD | $10.18B 123.12M USD | 20.77 | $8.69 0.11 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.56 1.16 USD |
+2.63
|
$154.92M 114.96M USD | $26.84K 19.92K USD | $1.55 1.15 USD | $1.69 1.25 USD | $154.92M 114.96M USD | 0 | -$0.04 -0.02 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+1.9
|
$96.24M 105.21M USD | $98.43K 107.6K USD | $3.15 3.44 USD | $3.28 3.59 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+8.06
|
$95.81M 104.73M USD | $11.18K 12.22K USD | $6.3 6.89 USD | $6.7 7.32 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
0
|
$3.27B 104.04M USD | $3.22M 102.44K USD | $42.15 1.34 USD | $46.95 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.25 4.65 USD |
+14.86
|
$90.36M 98.78M USD | $45.23K 49.44K USD | $3.73 4.08 USD | $4.34 4.74 USD | $90.36M 98.78M USD | 26.56 | $0.16 0.17 USD | |
| q.beyond AG QBY.DE | $0.7099 0.78 USD |
-1.11
|
$88.7M 96.96M USD | $24.26K 26.52K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-2.63
|
$3.24B 91.06M USD | $967.96K 27.24K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.24B 91.06M USD | 8.80 | $1.26 0.04 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.89 0.59 USD |
-1.11
|
$119.85M 79.32M USD | $349.03K 231.01K USD | $0.88 0.58 USD | $0.9699 0.64 USD | $119.85M 79.32M USD | 0 | -$0.03 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.1 5.57 USD |
+3.76
|
$71.02M 77.63M USD | $23.26K 25.42K USD | $4.97 5.43 USD | $5.17 5.65 USD | $71.02M 77.63M USD | 16.99 | $0.3 0.33 USD | |
| Ares International Corp. 2471.TW | $48.2 1.53 USD |
-9.4
|
$2.28B 72.37M USD | $1.91M 60.59K USD | $47.9 1.52 USD | $50.4 1.6 USD | $2.28B 72.37M USD | 14.65 | $3.29 0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897.31K 25.25K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19 0.6 USD |
+2.32
|
$2.22B 69.81M USD | $1.39M 43.71K USD | $18.78 0.59 USD | $19.3 0.61 USD | $2.22B 69.81M USD | 63.33 | $0.3 0.009 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $2.6M 331.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.75K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+10.96
|
$524.54M 67.07M USD | $84K 10.74K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.1 0.35 USD |
-1.33
|
$2.06B 65.37M USD | $1.55M 49.17K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.06B 65.37M USD | 14.05 | $0.79 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.69 0.08 USD |
+9.8
|
$1.9B 59.54M USD | $20.56M 645.81K USD | $2.47 0.08 USD | $2.69 0.08 USD | $1.9B 59.54M USD | 0 | -$0.32 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.65
|
$87.05M 57.62M USD | $53.68K 35.53K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
+4.48
|
$51.74M 56.56M USD | $272.71K 298.1K USD | $3.33 3.64 USD | $3.5 3.83 USD | $51.74M 56.56M USD | 12.50 | $0.28 0.31 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $815K 104.21K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+2.83
|
$49.18M 53.76M USD | $14.45K 15.8K USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.18M 53.76M USD | 10.90 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
+1.19
|
$49.07M 53.64M USD | $15 16.4 USD | $8.38 9.16 USD | $8.38 9.16 USD | $49.07M 53.64M USD | 20.48 | $0.41 0.45 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.41B 53.36M USD | $1.87M 22.66K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.96
|
$1.7B 53.3M USD | $5.81M 182.49K USD | $4.17 0.13 USD | $4.27 0.13 USD | $1.7B 53.3M USD | 0 | -$0.15 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $478.76K 5.79K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| Siili Solutions Oyj SIILI.HE | $5.68 6.21 USD |
+7.17
|
$46.08M 50.37M USD | $21.09K 23.05K USD | $5.32 5.82 USD | $5.78 6.32 USD | $46.08M 50.37M USD | 13.20 | $0.43 0.47 USD | |
| HeiTech Padu Berhad 5028.KL | $2.12 0.45 USD |
+18.44
|
$236.06M 50.19M USD | $676.8K 143.91K USD | $1.79 0.38 USD | $2.18 0.46 USD | $236.06M 50.19M USD | 35.33 | $0.06 0.01 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $1.21M 154.46K USD | $1.25 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+12.5
|
$7.37B 49.73M USD | $3.32M 22.39K USD | $51 0.34 USD | $56 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
+3.47
|
$3.98B 48.17M USD | $139.08K 1.68K USD | $14.12 0.17 USD | $15 0.18 USD | $3.98B 48.17M USD | 16.78 | $0.87 0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
0
|
$213.34M 45.36M USD | $1.27M 270.76K USD | $0.13 0.03 USD | $0.13 0.03 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.45 0.26 USD |
+3.22
|
$3.65B 44.19M USD | $325.14K 3.93K USD | $20.86 0.25 USD | $21.52 0.26 USD | $3.65B 44.19M USD | 0 | -$805.17 -9.7 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.46 3.78 USD |
+3.59
|
$38.66M 42.26M USD | $4.98K 5.44K USD | $3.36 3.67 USD | $3.46 3.78 USD | $38.66M 42.26M USD | 69.20 | $0.05 0.05 USD | |
| Dataproces Group A/S DATA.CO | $7.9 1.16 USD |
+7.05
|
$267.81M 39.27M USD | $141.11K 20.69K USD | $7.4 1.08 USD | $7.98 1.17 USD | $267.81M 39.27M USD | 49.37 | $0.16 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.71 0.05 USD |
-10.94
|
$1.39B 39.11M USD | $11.72M 329.71K USD | $1.64 0.05 USD | $1.81 0.05 USD | $1.39B 39.11M USD | 15.54 | $0.11 0.003 USD | |
| Circle S.p.A. CIRC.MI | $5.76 6.3 USD |
-3.36
|
$32.37M 35.39M USD | $21.78K 23.81K USD | $5.64 6.17 USD | $6.14 6.71 USD | $32.37M 35.39M USD | 18.00 | $0.32 0.35 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
+3.33
|
$166.22M 35.34M USD | $171K 36.36K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $166.22M 35.34M USD | 0 | -$0.11 -0.02 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-1.85
|
$30.54M 33.38M USD | $26.86K 29.36K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.54M 33.38M USD | 0 | -$0.22 -0.2 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$232.23M 29.69M USD | $35.2K 4.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| CLPS Incorporation CLPS | $1.02 — |
-3.77
|
$28.55M — | $4.6K — | $0.9799 — | $1.11 — | $28.55M — | 0 | -$0.05 — | |
| WidePoint WYY | $2.84 — |
-0.35
|
$27.84M — | $56.11K — | $2.19 — | $2.95 — | $27.84M — | 0 | -$0.32 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $790K 101.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+7.89
|
$215.35M 27.54M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Theta Edge Berhad 9075.KL | $1.09 0.23 USD |
+2.83
|
$128.59M 27.34M USD | $381.5K 81.12K USD | $1.04 0.22 USD | $1.13 0.24 USD | $128.59M 27.34M USD | 0 | -$0.16 -0.03 USD | |
| GiG Works Inc. 2375.T | $201 1.36 USD |
+15.52
|
$3.99B 26.91M USD | $173.2K 1.17K USD | $194 1.31 USD | $204 1.38 USD | $3.99B 26.91M USD | 0 | -$36.65 -0.2 USD | |
| Banxa BNXAF | $0.55 — |
+55.96
|
$25.22M — | $14.7K — | $0.4899 — | $0.5799 — | $25.22M — | 0 | -$0.03 — | |
| Atende S.A. ATD.WA | $2.72 0.69 USD |
+3.42
|
$98.85M 25.13M USD | $14.81K 3.76K USD | $2.61 0.66 USD | $2.72 0.69 USD | $98.85M 25.13M USD | 0 | -$0.07 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $253.87K 168.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $12.75K 13.94K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.4 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||