หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,342.50 16.24 USD |
-1.2
|
₹20.33B 245.95M USD | ₹2.59K 31.29 USD | ₹1,340.00 16.21 USD | ₹1,357.90 16.43 USD | ₹20.33B 245.95M USD | 51.99 | ₹25.82 0.31 USD | ||
| Information Services Group, Inc. ZZG.F | €4.62 5.05 USD |
+0.87
|
€223.36M 244.16M USD | €2.16K 2.36K USD | €4.62 5.05 USD | €4.62 5.05 USD | €223.36M 244.16M USD | 28.87 | €0.16 0.17 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
0
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 8.61B 242.19M USD | THB 76.30K 2.15K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 85.00 12.46 USD |
-2.3
|
DKK 1.65B 241.6M USD | DKK 24.80K 3.64K USD | DKK 85.00 12.46 USD | DKK 88.50 12.98 USD | DKK 1.65B 241.6M USD | 15.79 | DKK 5.38 0.79 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,082 14.05 USD |
-0.38
|
¥36B 240.44M USD | ¥20K 135.68 USD | ¥2,082 14.05 USD | ¥2,106 14.22 USD | ¥36B 240.44M USD | 10.50 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,064 13.93 USD |
+0.68
|
¥35B 236.5M USD | ¥9K 62.78 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥35B 236.5M USD | 13.29 | ¥155 1.05 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.90 15.75 USD |
+0.9
|
₹19.43B 235.1M USD | ₹400.00 4.84 USD | ₹1,290.00 15.61 USD | ₹1,301.90 15.75 USD | ₹19.43B 235.1M USD | 15.41 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,295.00 15.67 USD |
-0.06
|
₹19.33B 233.91M USD | ₹167.00 2.02 USD | ₹1,294.40 15.66 USD | ₹1,300.00 15.73 USD | ₹19.33B 233.91M USD | 15.32 | ₹84.49 1.02 USD | ||
| Gofore Oyj 1E2.F | €12.46 13.62 USD |
-0.16
|
€206.93M 226.2M USD | €12.00 13.12 USD | €12.46 13.62 USD | €12.46 13.62 USD | €206.93M 226.2M USD | 28.31 | €0.44 0.48 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,066 13.95 USD |
-0.14
|
¥33B 225.92M USD | ¥2K 11.48 USD | ¥2,057 13.89 USD | ¥2,073 13.99 USD | ¥33B 225.92M USD | 21.70 | ¥95 0.64 USD | ||
| Gofore Oyj 1E2.DU | €12.54 13.71 USD |
-1.72
|
€204.79M 223.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.79M 223.86M USD | 28.50 | €0.44 0.48 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,420 14.66 USD |
-0.87
|
₩294B 221.78M USD | ₩6K 4.23 USD | ₩19,200 14.49 USD | ₩19,720 14.89 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
| ULS Group, Inc. 3798.T | ¥572 3.86 USD |
-3.21
|
¥32B 218.33M USD | ¥133K 897.79 USD | ¥571 3.85 USD | ¥586 3.96 USD | ¥32B 218.33M USD | 19.55 | ¥29 0.2 USD | ||
| All for One Group SE A1OS.F | €39.90 43.62 USD |
+4.18
|
€197.75M 216.17M USD | €87.00 95.1 USD | €39.90 43.62 USD | €39.90 43.62 USD | €197.75M 216.17M USD | 12.23 | €3.26 3.56 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 275.50K 7.75K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Forval Corporation 8275.T | ¥1,218 8.22 USD |
-2.01
|
¥32B 214.71M USD | ¥9K 60.75 USD | ¥1,216 8.21 USD | ¥1,243 8.39 USD | ¥32B 214.71M USD | 16.27 | ¥75 0.51 USD | ||
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+0.25
|
€196.19M 214.47M USD | €228.00 249.23 USD | €40.00 43.73 USD | €40.60 44.38 USD | €196.19M 214.47M USD | 12.45 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 27.40K 770.96 USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| DB Inc. 012030.KS | ₩1,457 1.1 USD |
+0.21
|
₩278B 210.09M USD | ₩232K 175.01 USD | ₩1,450 1.09 USD | ₩1,482 1.12 USD | ₩278B 210.09M USD | 0 | ₩0 0 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,114.40 13.48 USD |
+0.14
|
₹17.34B 209.8M USD | ₹344.00 4.16 USD | ₹1,112.00 13.45 USD | ₹1,114.90 13.49 USD | ₹17.34B 209.8M USD | 16.63 | ₹66.99 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,111.85 13.45 USD |
-0.99
|
₹17.26B 208.76M USD | ₹178.00 2.15 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.26B 208.76M USD | 16.57 | ₹67.07 0.81 USD | ||
| User Local, Inc. 3984.T | ¥1,906 12.87 USD |
-1.65
|
¥30B 205.25M USD | ¥58K 390.17 USD | ¥1,902 12.84 USD | ¥1,941 13.1 USD | ¥30B 205.25M USD | 21.47 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,894 19.54 USD |
+0.35
|
¥30B 202.36M USD | ¥37K 251.79 USD | ¥2,870 19.37 USD | ¥2,917 19.69 USD | ¥30B 202.36M USD | 20.47 | ¥141 0.95 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.55 14.81 USD |
-0.37
|
€183.18M 200.24M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €183.18M 200.24M USD | 27.10 | €0.50 0.55 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 150.00 14.64 USD |
+0.33
|
SEK 2.01B 196.64M USD | SEK 2.74K 266.97 USD | SEK 145.50 14.2 USD | SEK 150.00 14.64 USD | SEK 2.01B 196.64M USD | 27.47 | SEK 5.46 0.53 USD | ||
| Core Corporation 2359.T | ¥2,016 13.61 USD |
-1.32
|
¥29B 195.53M USD | ¥3K 22.95 USD | ¥2,010 13.57 USD | ¥2,043 13.79 USD | ¥29B 195.53M USD | 11.94 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 51.05 7.49 USD |
+0.54
|
DKK 1.32B 193.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.32B 193.54M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+0.31
|
SEK 1.96B 191.26M USD | SEK 3.59K 350.33 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| AMIYA Corporation 4258.T | ¥3,330 22.48 USD |
-4.58
|
¥28B 186.01M USD | ¥36K 243.69 USD | ¥3,330 22.48 USD | ¥3,435 23.19 USD | ¥28B 186.01M USD | 55.15 | ¥60 0.41 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,569 10.59 USD |
+0.51
|
¥27B 185.04M USD | ¥62K 418.52 USD | ¥1,561 10.54 USD | ¥1,602 10.81 USD | ¥27B 185.04M USD | 20.85 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,382 16.08 USD |
-1.49
|
¥27B 184.62M USD | ¥19K 128.26 USD | ¥2,340 15.8 USD | ¥2,423 16.36 USD | ¥27B 184.62M USD | 35.95 | ¥66 0.45 USD | ||
| NNIT A/S 5NN.F | €6.77 7.4 USD |
+0.45
|
€168.53M 184.23M USD | €1.00 1.09 USD | €6.77 7.4 USD | €6.77 7.4 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
+1.65
|
€166.17M 181.65M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €166.17M 181.65M USD | 30.87 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
-0.66
|
€165.91M 181.36M USD | €193.00 210.98 USD | €1.50 1.64 USD | €1.50 1.64 USD | €165.91M 181.36M USD | 9.37 | €0.16 0.17 USD | ||
| NNIT A/S NNIT.CO | DKK 48.50 7.11 USD |
-6.01
|
DKK 1.21B 177.02M USD | DKK 41.79K 6.13K USD | DKK 48.50 7.11 USD | DKK 51.70 7.58 USD | DKK 1.21B 177.02M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Focus Systems Corporation 4662.T | ¥1,729 11.67 USD |
-1.65
|
¥26B 176.57M USD | ¥55K 373.97 USD | ¥1,723 11.63 USD | ¥1,764 11.91 USD | ¥26B 176.57M USD | 16.66 | ¥104 0.7 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
+0.49
|
€160.87M 175.85M USD | €8.50K 9.29K USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.87M 175.85M USD | 0 | -€3.98 -4.3 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
0
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥786 5.31 USD |
-1.87
|
¥25B 168.37M USD | ¥141K 949.76 USD | ¥782 5.28 USD | ¥809 5.46 USD | ¥25B 168.37M USD | 52.46 | ¥15 0.1 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,608 10.85 USD |
-1.65
|
¥25B 166.81M USD | ¥7K 47.93 USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥25B 166.81M USD | 10.21 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,589 17.48 USD |
-0.84
|
¥24B 163.41M USD | ¥29K 193.73 USD | ¥2,585 17.45 USD | ¥2,623 17.71 USD | ¥24B 163.41M USD | 12.97 | ¥199 1.35 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,370 12.36 USD |
+0.43
|
₩215B 162.44M USD | ₩50K 38.08 USD | ₩16,330 12.33 USD | ₩16,630 12.55 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.80 3.06 USD |
0
|
€143.10M 156.43M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €143.10M 156.43M USD | 0 | -€0.32 -0.3 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,679 11.33 USD |
-1.35
|
¥23B 153.18M USD | ¥13K 89.1 USD | ¥1,675 11.31 USD | ¥1,699 11.47 USD | ¥23B 153.18M USD | 15.34 | ¥109 0.74 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 5.44B 152.93M USD | THB 1.22M 34.43K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| Keyrus S.A. 5UP.F | €8.28 9.05 USD |
+0.24
|
€139.04M 151.99M USD | €116.00 126.8 USD | €8.06 8.81 USD | €8.28 9.05 USD | €139.04M 151.99M USD | 8.90 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.74 9.55 USD |
+0.23
|
€138.97M 151.91M USD | €91.00 99.48 USD | €8.74 9.55 USD | €8.76 9.58 USD | €138.97M 151.91M USD | 9.39 | €0.93 1.02 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.00 5.31 USD |
-2.62
|
NT$4.75B 150.85M USD | NT$49.71K 1.58K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$4.75B 150.85M USD | 12.12 | NT$13.77 0.44 USD | ||
| Boldt S.A. BOLT.BA | ARS 51.60 0.06 USD |
0
|
ARS 127.17B 150.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 127.17B 150.32M USD | 0 | -ARS 1.19 -0.001 USD | ||
| CMC Corporation 2185.T | ¥1,699 11.47 USD |
+0.12
|
¥22B 148.45M USD | ¥1K 8.1 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥22B 148.45M USD | 10.68 | ¥159 1.07 USD | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| NCD Co., Ltd. 4783.T | ¥2,655 17.92 USD |
-3.38
|
¥22B 146.6M USD | ¥14K 97.2 USD | ¥2,648 17.87 USD | ¥2,736 18.47 USD | ¥22B 146.6M USD | 13.18 | ¥201 1.36 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.90 2.06 USD |
+1.55
|
₹12.00B 145.22M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹12.00B 145.22M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.14 2.03 USD |
+0.72
|
₹11.89B 143.83M USD | ₹1.19K 14.37 USD | ₹166.10 2.01 USD | ₹168.83 2.04 USD | ₹11.89B 143.83M USD | 0 | -₹5.13 -0.06 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,820 12.29 USD |
-1.46
|
¥21B 142.94M USD | ¥6K 41.85 USD | ¥1,804 12.18 USD | ¥1,847 12.47 USD | ¥21B 142.94M USD | 12.76 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥934 6.3 USD |
-1.68
|
¥21B 140.59M USD | ¥83K 558.25 USD | ¥931 6.28 USD | ¥952 6.43 USD | ¥21B 140.59M USD | 22.34 | ¥42 0.28 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
<0.01
|
₹11.61B 140.51M USD | ₹1.00 0.01 USD | ₹912.65 11.04 USD | ₹912.65 11.04 USD | ₹11.61B 140.51M USD | 14.72 | ₹61.97 0.75 USD | ||
| Access Co., Ltd. 4813.T | ¥535 3.61 USD |
-2.9
|
¥20B 135.31M USD | ¥212K 1.43K USD | ¥533 3.6 USD | ¥554 3.74 USD | ¥20B 135.31M USD | 0 | -¥202 -1.3 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,261 8.51 USD |
-1.33
|
¥20B 134.24M USD | ¥109K 738.48 USD | ¥1,243 8.39 USD | ¥1,283 8.66 USD | ¥20B 134.24M USD | 50.60 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,483 10.01 USD |
-0.87
|
¥20B 132.77M USD | ¥14K 96.53 USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥20B 132.77M USD | 11.69 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥422 2.85 USD |
+0.24
|
¥19B 131.1M USD | ¥73K 490.75 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥19B 131.1M USD | 0 | -¥12 -0.07 USD | ||
| E-Guardian Inc. 6050.T | ¥1,668 11.26 USD |
-1.01
|
¥19B 130.54M USD | ¥41K 274.74 USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥19B 130.54M USD | 20.45 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,344 9.07 USD |
-1.61
|
¥19B 129.91M USD | ¥53K 355.06 USD | ¥1,340 9.05 USD | ¥1,375 9.28 USD | ¥19B 129.91M USD | 14.36 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,150 7.76 USD |
-3.52
|
¥19B 125.89M USD | ¥80K 538 USD | ¥1,146 7.74 USD | ¥1,184 7.99 USD | ¥19B 125.89M USD | 21.11 | ¥54 0.37 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Sun* Inc. 4053.T | ¥477 3.22 USD |
-3.05
|
¥18B 122.58M USD | ¥209K 1.41K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥18B 122.58M USD | 21.07 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,044 7.05 USD |
-1.69
|
¥18B 118.38M USD | ¥66K 446.87 USD | ¥1,043 7.04 USD | ¥1,077 7.27 USD | ¥18B 118.38M USD | 12.33 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,112 7.51 USD |
+0.54
|
¥17B 116.72M USD | ¥12K 83.7 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥17B 116.72M USD | 13.71 | ¥81 0.55 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
-3.08
|
€106.73M 116.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.23 1.04 USD |
+0.08
|
₹9.61B 116.22M USD | ₹2.69K 32.51 USD | ₹86.00 1.04 USD | ₹86.64 1.05 USD | ₹9.61B 116.22M USD | 16.23 | ₹5.31 0.06 USD | ||
| Appen Limited 433.F | €0.39 0.42 USD |
+2.91
|
€105.23M 115.03M USD | €954.00 1.04K USD | €0.39 0.42 USD | €0.42 0.46 USD | €105.23M 115.03M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €1.96 2.14 USD |
-0.3
|
€104.95M 114.72M USD | €350.00 382.6 USD | €1.96 2.14 USD | €1.96 2.14 USD | €104.95M 114.72M USD | 15.09 | €0.13 0.14 USD | ||
| OPEN Group, Inc. 6572.T | ¥295 1.99 USD |
-1.67
|
¥17B 113.67M USD | ¥115K 776.28 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥17B 113.67M USD | 40.97 | ¥7 0.05 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.31 1.02 USD |
-1.93
|
₹9.39B 113.63M USD | ₹201.00 2.43 USD | ₹84.31 1.02 USD | ₹84.31 1.02 USD | ₹9.39B 113.63M USD | 15.87 | ₹5.31 0.06 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 9.07K 885.34 USD | SEK 21.80 2.13 USD | SEK 21.95 2.14 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €1.17K 1.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Cube System Inc. 2335.T | ¥1,082 7.3 USD |
-0.82
|
¥16B 110.85M USD | ¥14K 95.85 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥16B 110.85M USD | 14.12 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥914 6.17 USD |
+0.66
|
¥16B 110.76M USD | ¥28K 190.36 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥16B 110.76M USD | 14.80 | ¥62 0.42 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.20 1.94 USD |
+0.22
|
₹9.05B 109.53M USD | ₹60.00 0.73 USD | ₹160.20 1.94 USD | ₹160.20 1.94 USD | ₹9.05B 109.53M USD | 25.22 | ₹6.35 0.08 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-1.66
|
€98.55M 107.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.55M 107.72M USD | 0 | -€0.25 -0.2 USD | ||
| Prevas AB PREV-B.ST | SEK 85.30 8.33 USD |
+0.35
|
SEK 1.10B 107.29M USD | SEK 74.02K 7.23K USD | SEK 84.00 8.2 USD | SEK 85.80 8.38 USD | SEK 1.10B 107.29M USD | 15.12 | SEK 5.64 0.55 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,850 9.7 USD |
+0.39
|
₩142B 107.07M USD | ₩4K 2.74 USD | ₩12,830 9.68 USD | ₩12,890 9.73 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.F | €0.75 0.82 USD |
+8.36
|
€94.33M 103.12M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.75 0.82 USD | €94.33M 103.12M USD | 0 | -€0.01 -0.01 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,355 9.15 USD |
-1.6
|
¥15B 101.31M USD | ¥15K 102.6 USD | ¥1,354 9.14 USD | ¥1,390 9.38 USD | ¥15B 101.31M USD | 13.24 | ¥102 0.69 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 244.00 0.29 USD |
+2.74
|
ARS 82.96B 98.06M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 82.96B 98.06M USD | 59.65 | ARS 4.09 0.004 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,250 8.44 USD |
-0.4
|
¥14B 94.5M USD | ¥4K 27 USD | ¥1,250 8.44 USD | ¥1,266 8.55 USD | ¥14B 94.5M USD | 13.93 | ¥90 0.61 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.04 6.6 USD |
+1.34
|
€86.37M 94.42M USD | €730.00 797.99 USD | €6.04 6.6 USD | €6.04 6.6 USD | €86.37M 94.42M USD | 15.09 | €0.40 0.44 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹416.75 5.04 USD |
+2.61
|
₹7.74B 93.66M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.74B 93.66M USD | 26.12 | ₹15.95 0.19 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
-10.64
|
IDR 1.46T 93.21M USD | IDR 3.54M 226.3 USD | IDR 600.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.46T 93.21M USD | 6.60 | IDR 95.32 0.006 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,100 8.38 USD |
+0.09
|
₩123B 93M USD | ₩2K 1.59 USD | ₩11,100 8.38 USD | ₩11,190 8.45 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 5.00K 140.69 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,348 9.1 USD |
-0.3
|
¥13B 87.03M USD | ¥5K 33.08 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥13B 87.03M USD | 8.70 | ¥155 1.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.33 2.59 USD |
+1.87
|
₹6.92B 83.72M USD | ₹5.74K 69.48 USD | ₹210.40 2.55 USD | ₹215.04 2.6 USD | ₹6.92B 83.72M USD | 22.05 | ₹9.72 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||