หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $566.55 6.85 USD |
+6.07
|
$33.49B 405.13M USD | $219.87K 2.66K USD | $550 6.65 USD | $576.4 6.97 USD | $33.49B 405.13M USD | 15.73 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $566.05 6.85 USD |
+6.15
|
$33.46B 404.78M USD | $5.59K 67.62 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.46B 404.78M USD | 15.72 | $35.99 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,181.9 14.3 USD |
+1.93
|
$32.42B 392.21M USD | $145.36K 1.76K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.42B 392.21M USD | 21.06 | $56.12 0.68 USD | |
| Conduent Incorporated 4C0.F | $2.2 2.4 USD |
+0.92
|
$358.37M 391.75M USD | $86 94.01 USD | $2.2 2.4 USD | $2.2 2.4 USD | $358.37M 391.75M USD | 1.08 | $2.03 2.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.88 8.61 USD |
+0.13
|
$357.74M 391.06M USD | $90 98.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $357.74M 391.06M USD | 14.32 | $0.55 0.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
+3.6
|
$349.7M 382.27M USD | $4.03K 4.41K USD | $1.74 1.9 USD | $1.78 1.95 USD | $349.7M 382.27M USD | 6.16 | $0.28 0.31 USD | |
| Altia Consultores, S.A. ALC.MC | $5.05 5.52 USD |
-3.81
|
$346.65M 378.94M USD | $1.59K 1.74K USD | $5.05 5.52 USD | $5.15 5.63 USD | $346.65M 378.94M USD | 24.04 | $0.21 0.23 USD | |
| Knowit AB (publ) 0GNK.IL | $139.1 13.58 USD |
-1.49
|
$3.88B 378.73M USD | $679 66.28 USD | $140 13.67 USD | $141 13.76 USD | $3.88B 378.73M USD | 14.89 | $9.34 0.91 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
+1.23
|
$337.56M 369M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $337.56M 369M USD | 10.31 | $0.08 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,165 28.11 USD |
+4.65
|
$52.62B 355.2M USD | $25.2K 170.11 USD | $4,110 27.74 USD | $4,230 28.55 USD | $52.62B 355.2M USD | 13.97 | $298.1 2.01 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
+3.82
|
$319.02M 348.74M USD | $1.56K 1.71K USD | $2.72 2.97 USD | $2.72 2.97 USD | $319.02M 348.74M USD | 12.36 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $38.1 41.65 USD |
+1.46
|
$317.43M 346.99M USD | $50 54.66 USD | $36.95 40.39 USD | $38.1 41.65 USD | $317.43M 346.99M USD | 12.95 | $2.94 3.21 USD | |
| Econocom Group SE 1E91.SG | $1.7 1.86 USD |
+6.63
|
$309.94M 338.81M USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $309.94M 338.81M USD | 5.32 | $0.32 0.35 USD | |
| Sonda S.A. SONDA.SN | $375.27 0.38 USD |
-0.98
|
$326.88B 331.86M USD | $247.82K 251.59 USD | $375 0.38 USD | $388 0.39 USD | $326.88B 331.86M USD | 10.25 | $36.61 0.04 USD | |
| Gofore Oyj 1E2.DU | $18.48 20.2 USD |
+5.12
|
$303.05M 331.27M USD | $0 0 USD | $17.6 19.24 USD | $18.74 20.49 USD | $303.05M 331.27M USD | 18.11 | $1.02 1.11 USD | |
| Comture Corporation 3844.T | $1,501 10.13 USD |
+9.16
|
$47.87B 323.1M USD | $514.8K 3.48K USD | $1,447 9.77 USD | $1,512 10.21 USD | $47.87B 323.1M USD | 15.31 | $98.04 0.66 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.36 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $795.05 9.62 USD |
+3.15
|
$26.31B 318.25M USD | $1.11K 13.47 USD | $780 9.44 USD | $810 9.8 USD | $26.31B 318.25M USD | 0 | -$44.54 -0.5 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
+4.19
|
$286.71M 313.41M USD | $180 196.76 USD | $10.44 11.41 USD | $10.44 11.41 USD | $286.71M 313.41M USD | 14.10 | $0.74 0.81 USD | |
| Gofore Oyj 1E2.F | $18.04 19.72 USD |
-1.1
|
$285.13M 311.69M USD | $48 52.47 USD | $17.62 19.26 USD | $18.04 19.72 USD | $285.13M 311.69M USD | 17.68 | $1.02 1.11 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Cresco Ltd. 4674.T | $1,100 7.43 USD |
+8.7
|
$45.36B 306.22M USD | $82.3K 555.55 USD | $1,055 7.12 USD | $1,108 7.48 USD | $45.36B 306.22M USD | 10.65 | $103.22 0.7 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Proact IT Group AB (publ) PACT.ST | $113.8 11.11 USD |
+1.07
|
$3.06B 298.83M USD | $27.66K 2.7K USD | $112 10.93 USD | $115.2 11.24 USD | $3.06B 298.83M USD | 13.96 | $8.15 0.8 USD | |
| Softcreate Holdings Corp. 3371.T | $1,763 11.9 USD |
+4.01
|
$43.92B 296.48M USD | $26.3K 177.53 USD | $1,715 11.58 USD | $1,793 12.1 USD | $43.92B 296.48M USD | 13.23 | $133.23 0.9 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
+3.62
|
$259.88M 284.09M USD | $1.94K 2.12K USD | $6.95 7.6 USD | $7.2 7.87 USD | $259.88M 284.09M USD | 39.72 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $49.4 54 USD |
+3.78
|
$254.9M 278.64M USD | $50 54.66 USD | $48.6 53.13 USD | $49.4 54 USD | $254.9M 278.64M USD | 13.35 | $3.7 4.04 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.85 7.49 USD |
-0.72
|
$250.72M 274.07M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $250.72M 274.07M USD | 38.05 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.48 3.81 USD |
+2.2
|
$249.99M 273.27M USD | $400 437.25 USD | $3.48 3.81 USD | $3.48 3.81 USD | $249.99M 273.27M USD | 0 | -$2.54 -2.7 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| All for One Group SE A1OS.DE | $49.5 54.11 USD |
+0.41
|
$246.61M 269.58M USD | $2.48K 2.71K USD | $48.7 53.24 USD | $49.6 54.22 USD | $246.61M 269.58M USD | 13.37 | $3.7 4.04 USD | |
| NSW Inc. 9739.T | $2,671 18.03 USD |
+6.88
|
$39.8B 268.64M USD | $21.4K 144.46 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.8B 268.64M USD | 8.75 | $305.03 2.06 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+3.31
|
$1.77B 260.08M USD | $83 12.17 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$236.38M 258.4M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $236.38M 258.4M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.42 2.65 USD |
+6.61
|
$228.06M 249.3M USD | $250 273.28 USD | $2.24 2.45 USD | $2.43 2.66 USD | $228.06M 249.3M USD | 26.88 | $0.09 0.1 USD | |
| NNIT A/S 5NN.F | $8.59 9.39 USD |
+4.76
|
$227.83M 249.05M USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $227.83M 249.05M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
+4.14
|
$1.69B 247.83M USD | $15.39K 2.26K USD | $65.2 9.56 USD | $69.5 10.19 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| ITFOR Inc. 4743.T | $1,385 9.35 USD |
+3.82
|
$36.61B 247.14M USD | $86.9K 586.6 USD | $1,372 9.26 USD | $1,413 9.54 USD | $36.61B 247.14M USD | 14.68 | $94.31 0.64 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,339.15 16.2 USD |
+0.08
|
$20.23B 244.74M USD | $13.18K 159.47 USD | $1,320.5 15.98 USD | $1,400.05 16.94 USD | $20.23B 244.74M USD | 36.26 | $36.93 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,335.6 16.16 USD |
+0.25
|
$20.18B 244.1M USD | $746 9.03 USD | $1,325 16.03 USD | $1,457.95 17.64 USD | $20.18B 244.1M USD | 36.19 | $36.9 0.45 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $82.4 12.08 USD |
+3.65
|
$1.6B 234.99M USD | $12.29K 1.8K USD | $78.6 11.52 USD | $82.4 12.08 USD | $1.6B 234.99M USD | 12.99 | $6.34 0.93 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.28 7.7 USD |
+2.49
|
$308.4M 231.13M USD | $3.1K 2.32K USD | $10.16 7.61 USD | $10.28 7.7 USD | $308.4M 231.13M USD | 16.85 | $0.61 0.46 USD | |
| Allgeier SE AEIN.F | $18.4 20.11 USD |
-2.39
|
$211.09M 230.75M USD | $160 174.9 USD | $18.3 20 USD | $18.55 20.28 USD | $211.09M 230.75M USD | 13.23 | $1.39 1.52 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,268.35 15.34 USD |
+2.55
|
$18.97B 229.56M USD | $5.5K 66.57 USD | $1,241.6 15.02 USD | $1,273 15.4 USD | $18.97B 229.56M USD | 19.68 | $64.44 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,270.3 15.37 USD |
+2.47
|
$18.96B 229.4M USD | $785 9.5 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.96B 229.4M USD | 19.70 | $64.46 0.78 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
+1.69
|
$204.96M 224.05M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $204.96M 224.05M USD | 10.52 | $1.14 1.25 USD | |
| Forval Corporation 8275.T | $1,270 8.57 USD |
+6.99
|
$33.08B 223.28M USD | $6.9K 46.58 USD | $1,241 8.38 USD | $1,284 8.67 USD | $33.08B 223.28M USD | 17.42 | $72.88 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
+4.73
|
$32.9B 222.06M USD | $110.7K 747.26 USD | $1,896 12.8 USD | $1,954 13.19 USD | $32.9B 222.06M USD | 10.62 | $181.33 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,228 15.04 USD |
+6.81
|
$32.78B 221.24M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,272 15.34 USD | $32.78B 221.24M USD | 17.03 | $130.79 0.88 USD | |
| Saksoft Limited SAKSOFT.NS | $142.33 1.72 USD |
+1.76
|
$18.09B 218.9M USD | $158.16K 1.91K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.09B 218.9M USD | 18.50 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $142.2 1.72 USD |
+2.23
|
$18.08B 218.7M USD | $15.65K 189.34 USD | $139.65 1.69 USD | $147.5 1.78 USD | $18.08B 218.7M USD | 18.49 | $7.69 0.09 USD | |
| Columbus A/S P1F.F | $1.36 1.49 USD |
+4.62
|
$195.72M 213.95M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.4 1.53 USD | $195.72M 213.95M USD | 22.66 | $0.06 0.07 USD | |
| INES Corporation 9742.T | $1,516 10.23 USD |
+10.33
|
$31.53B 212.86M USD | $30.6K 206.56 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.53B 212.86M USD | 13.69 | $110.67 0.75 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
0
|
$193.67M 211.71M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.25 0.28 USD |
-1.55
|
$183.42M 200.5M USD | $1.47K 1.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.42M 200.5M USD | 8.46 | $0.03 0.03 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $16,700 12.61 USD |
-3.75
|
$262.49B 198.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $178 45.24 USD |
0
|
$777.74M 197.68M USD | $864 219.61 USD | $175 44.48 USD | $180 45.75 USD | $777.74M 197.68M USD | 20.41 | $8.72 2.22 USD | |
| ID Holdings Corporation 4709.T | $1,701 11.48 USD |
+8.14
|
$28.53B 192.6M USD | $49.1K 331.44 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.53B 192.6M USD | 14.32 | $118.76 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+5.87
|
$28.35B 191.36M USD | $700 4.73 USD | $1,698 11.46 USD | $1,750 11.81 USD | $28.35B 191.36M USD | 20.61 | $84.88 0.57 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.61 USD |
+8.21
|
$172.26M 188.31M USD | $40 43.73 USD | $1.48 1.61 USD | $1.48 1.61 USD | $172.26M 188.31M USD | 0 | -$0.15 -0.1 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 8.52 | $0.51 0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,491 16.81 USD |
+6.64
|
$27.35B 184.63M USD | $41.4K 279.46 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.35B 184.63M USD | 13.69 | $181.84 1.23 USD | |
| Access Co., Ltd. 4813.T | $724 4.89 USD |
+11.56
|
$27.23B 183.8M USD | $263.6K 1.78K USD | $698 4.71 USD | $734 4.95 USD | $27.23B 183.8M USD | 1392.30 | $0.52 0.003 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.15K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 14.01 | $0.66 0.02 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
+1.2
|
$164.08M 179.37M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.08M 179.37M USD | 67.20 | $0.05 0.05 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $15.88 17.36 USD |
-8.1
|
$161.05M 176.04M USD | $135 147.57 USD | $15.6 17.05 USD | $17.52 19.15 USD | $161.05M 176.04M USD | 3.64 | $4.36 4.77 USD | |
| TTEC Holdings, Inc. TH1.F | $3.36 3.67 USD |
-3.45
|
$160.47M 175.41M USD | $36 39.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $160.47M 175.41M USD | 0 | -$6.14 -6.7 USD | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| DB Inc. 012030.KS | $1,169 0.88 USD |
+0.09
|
$223.32B 168.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.32B 168.57M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,515 30.48 USD |
+9.72
|
$24.84B 167.66M USD | $7K 47.25 USD | $4,375 29.53 USD | $4,635 31.29 USD | $24.84B 167.66M USD | 16.18 | $279 1.88 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,293 15.48 USD |
+6.16
|
$24.4B 164.73M USD | $26.5K 178.88 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.4B 164.73M USD | 13.18 | $173.88 1.17 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
+6.06
|
$1.66B 162.36M USD | $31.58K 3.08K USD | $53 5.17 USD | $60 5.86 USD | $1.66B 162.36M USD | 35.00 | $1.6 0.16 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| User Local, Inc. 3984.T | $1,444 9.75 USD |
+9.98
|
$23.13B 156.14M USD | $121.2K 818.13 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.13B 156.14M USD | 18.14 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $27.9K 188.33 USD | $1,575 10.63 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,969 13.29 USD |
+11.18
|
$22.61B 152.61M USD | $23K 155.26 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.61B 152.61M USD | 26.53 | $74.2 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.92K 265.15 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $989.2 11.97 USD |
+2.98
|
$12.59B 152.29M USD | $3.17K 38.32 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.59B 152.29M USD | 18.42 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $807.5 9.77 USD |
+5.05
|
$12.53B 151.62M USD | $1.57K 18.97 USD | $766.45 9.27 USD | $823.95 9.97 USD | $12.53B 151.62M USD | 13.21 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.13K 219.33 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.17
|
$22.25B 150.21M USD | $92.4K 623.73 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.40 | $56.42 0.38 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
+6.59
|
$21.82B 147.3M USD | $48.8K 329.41 USD | $1,821 12.29 USD | $1,901 12.83 USD | $21.82B 147.3M USD | 20.07 | $94.25 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,615 10.9 USD |
+8.17
|
$21.74B 146.75M USD | $43.3K 292.29 USD | $1,600 10.8 USD | $1,650 11.14 USD | $21.74B 146.75M USD | 14.15 | $114.07 0.77 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2899 0.32 USD |
+3.94
|
$132.45M 144.78M USD | $774 846.09 USD | $0.23 0.25 USD | $0.2899 0.32 USD | $132.45M 144.78M USD | 0 | -$0.54 -0.5 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $462 3.12 USD |
+4.05
|
$20.83B 140.61M USD | $125.8K 849.19 USD | $447 3.02 USD | $479 3.23 USD | $20.83B 140.61M USD | 0 | -$20.91 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||