หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-4.11
|
HK$133.14M 17.02M USD | HK$54.00K 6.9K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$133.14M 17.02M USD | 4.43 | HK$0.08 0.01 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 38.50K 8.19K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| The Crypto Company CRCW | $0.00 — |
+10
|
$15.76M — | $10.07M — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Nextware Ltd. 4814.T | ¥178 1.2 USD |
+2.89
|
¥2B 15.27M USD | ¥69K 466.44 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥2B 15.27M USD | 0 | -¥6 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+0.37
|
€13.95M 15.25M USD | €5.62K 6.14K USD | €1.30 1.42 USD | €1.34 1.46 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
0
|
MYR 67.24M 14.3M USD | MYR 108.80K 23.13K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Edaran Berhad 5036.KL | MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 6.20K 1.32K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 16.14 | MYR 0.07 0.01 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.01 1.1 USD |
+1
|
€12.53M 13.7M USD | €1.76K 1.93K USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.53M 13.7M USD | 11.22 | €0.09 0.1 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.13 0.02 USD |
-7.14
|
HK$104.43M 13.35M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$104.43M 13.35M USD | 6.50 | HK$0.02 0.002 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 55.20K 11.74K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 0 | MYR 0.00 0 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$92.81M 11.87M USD | HK$279.60K 35.75K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+4.92
|
HK$78.86M 10.08M USD | HK$168.00K 21.48K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.86M 10.08M USD | 6.40 | HK$0.02 0.002 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.45 0.49 USD |
-0.89
|
€8.63M 9.44M USD | €6.09K 6.66K USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.63M 9.44M USD | 0 | -€0.03 -0.03 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.91 0.01 USD |
+2.25
|
₹771.46M 9.33M USD | ₹2.99M 36.2K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹771.46M 9.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-4.26
|
A$14.04M 9.29M USD | A$92.32K 61.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 11.20K 2.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
+8.8
|
€7.47M 8.17M USD | €16.36K 17.88K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.47M 8.17M USD | 0.48 | €0.24 0.26 USD | ||
| MBAK Energy ALYI | $0.00 — |
+4.17
|
$7.64M — | $406.57K — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 31.10K 6.61K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
+14.91
|
$6.85M — | $17.12K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.02 — | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
-1.7
|
€6.11M 6.68M USD | €24.62K 26.92K USD | €0.56 0.61 USD | €0.59 0.65 USD | €6.11M 6.68M USD | 0 | -€0.00 -0.003 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$316.40K 209.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 168.34M 4.74M USD | THB 31.01K 872.48 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
-7.75
|
THB 168.17M 4.73M USD | THB 471.20K 13.26K USD | THB 1.28 0.04 USD | THB 1.42 0.04 USD | THB 168.17M 4.73M USD | 0 | -THB 1.10 -0.03 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.03 0.0063 USD |
0
|
MYR 22.20M 4.72M USD | MYR 53.10K 11.29K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 22.20M 4.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.30 0.04 USD |
-1.64
|
HK$30.22M 3.86M USD | HK$732.00K 93.6K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$30.22M 3.86M USD | 0 | -HK$1.13 -0.1 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.18M 3.84M USD | CA$88.46K 65.64K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.84M — | $70.50K — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.02 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
0
|
MYR 16.70M 3.55M USD | MYR 963.00K 204.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 350.00K 74.42K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-1.54
|
€3.02M 3.3M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.02M 3.3M USD | 0 | -€0.06 -0.06 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 184.60K 39.25K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $122.81M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 13.61M 2.89M USD | MYR 20.10K 4.27K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Datametrex AI Limited DM.V | CA$0.12 0.09 USD |
-7.69
|
CA$3.89M 2.88M USD | CA$9.24K 6.86K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.89M 2.88M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$10.63K 7.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-5.03
|
HK$22.01M 2.81M USD | HK$4.50K 575.38 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.01M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$35.76K 23.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $930.03K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Unitronix UTRX | $0.03 — |
-2.34
|
$1.57M — | $12.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 150.00K 31.89K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.36M — | $3.41M — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00042 USD |
+7.32
|
SEK 13.17M 1.29M USD | SEK 36.40M 3.55M USD | SEK 0.00 0.00040 USD | SEK 0.00 0.00048 USD | SEK 13.17M 1.29M USD | 0.0043 | SEK 1.01 0.1 USD | ||
| Soluna SLNHP | $7.75 — |
-2.76
|
$0.00 — | $14.82K — | $7.29 — | $8.01 — | $0.00 — | 0 | -$1.16 — | ||
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+2.8
|
ARS 379.32T 448.37B USD | ARS 3.71K 4.38 USD | ARS 30,060.00 35.53 USD | ARS 30,940.00 36.57 USD | ARS 379.32T 448.37B USD | 0.25 | ARS 119.49K 141.24 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,636.72 331.74 USD |
-1.11
|
R$1.53T 310.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.09B USD | 36.09 | R$45.35 9.19 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
+1.65
|
MX$5.23T 309.78B USD | MX$17.00 1.01 USD | MX$5,597.00 331.41 USD | MX$5,600.00 331.59 USD | MX$5.23T 309.78B USD | 36.04 | MX$155.27 9.19 USD | ||
| International Business Machines Corporation IBM.F | €262.35 286.78 USD |
-1.15
|
€245.23B 268.07B USD | €379.00 414.3 USD | €260.05 284.27 USD | €263.85 288.42 USD | €245.23B 268.07B USD | 35.93 | €7.30 7.98 USD | ||
| International Business Machines Corporation IBM.DE | €261.65 286.02 USD |
-0.8
|
€244.57B 267.35B USD | €960.00 1.05K USD | €256.95 280.88 USD | €264.00 288.59 USD | €244.57B 267.35B USD | 35.94 | €7.28 7.96 USD | ||
| International Business Machines Corporation IBM.VI | €261.55 285.91 USD |
-0.98
|
€244.48B 267.25B USD | €44.00 48.1 USD | €258.90 283.01 USD | €264.15 288.75 USD | €244.48B 267.25B USD | 35.82 | €7.30 7.98 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
+1.44
|
€241.16B 263.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.16B 263.62B USD | 34.39 | €0.82 0.9 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-4.93
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.20 30.83 USD | €240.06B 262.42B USD | 32.92 | €0.82 0.9 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
+3.6
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.27B 171.32B USD | 20.51 | R$65.61 13.3 USD | ||
| Accenture plc ACNN.MX | MX$4,610.00 272.97 USD |
-0.41
|
MX$2.88T 170.73B USD | MX$741.00 43.88 USD | MX$4,608.00 272.85 USD | MX$4,610.00 272.97 USD | MX$2.88T 170.73B USD | 20.53 | MX$224.51 13.29 USD | ||
| Accenture plc CSA.F | €214.30 234.26 USD |
-0.44
|
€134.01B 146.49B USD | €947.00 1.04K USD | €210.05 229.61 USD | €215.00 235.02 USD | €134.01B 146.49B USD | 20.27 | €10.57 11.55 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,164.00 38.28 USD |
+1.42
|
₹11.45T 138.5B USD | ₹72.17K 873.1 USD | ₹3,117.95 37.72 USD | ₹3,169.00 38.34 USD | ₹11.45T 138.5B USD | 23.15 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.BA | ARS 26,200.00 30.97 USD |
-1.36
|
ARS 103.73T 122.61B USD | ARS 500.00 0.59 USD | ARS 25,880.00 30.59 USD | ARS 26,200.00 30.97 USD | ARS 103.73T 122.61B USD | 5.81 | ARS 4.50K 5.32 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.04B 71.35B USD | 19.84 | R$2.14 0.43 USD | ||
| Infosys Limited IOY.F | €15.00 16.4 USD |
+0.67
|
€63.65B 69.58B USD | €250.00 273.28 USD | €14.60 15.96 USD | €15.00 16.4 USD | €63.65B 69.58B USD | 21.73 | €0.69 0.75 USD | ||
| Infosys Limited IOY.VI | €14.80 16.18 USD |
-2.95
|
€62.17B 67.96B USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €62.17B 67.96B USD | 21.44 | €0.69 0.75 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,620.15 19.6 USD |
+1.22
|
₹4.39T 53.11B USD | ₹15.27K 184.73 USD | ₹1,602.00 19.38 USD | ₹1,622.90 19.63 USD | ₹4.39T 53.11B USD | 25.88 | ₹62.59 0.76 USD | ||
| NEC NIPNF | $36.75 — |
-0.68
|
$48.99B — | $500.00 — | $37.00 — | $37.00 — | $48.99B — | 32.81 | $1.12 — | ||
| NEC Corporation NEC1.F | €33.40 36.51 USD |
+1.49
|
€44.53B 48.67B USD | €150.00 163.97 USD | €32.99 36.06 USD | €33.40 36.51 USD | €44.53B 48.67B USD | 34.08 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJ1.F | €22.40 24.49 USD |
-0.09
|
€40.66B 44.45B USD | €250.00 273.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €40.66B 44.45B USD | 24.88 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
0
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| Fujitsu FJTSF | $24.35 — |
-16.24
|
$42.99B — | $200.00 — | $26.50 — | $26.50 — | $42.99B — | 23.41 | $1.04 — | ||
| Fiserv, Inc. FISV.MX | MX$1,123.00 66.5 USD |
-0.62
|
MX$693.24B 41.05B USD | MX$54.00 3.2 USD | MX$1,123.00 66.5 USD | MX$1,123.00 66.5 USD | MX$693.24B 41.05B USD | 16.97 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.14B 40.16B USD | 17.38 | R$23.33 4.73 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 259,875.00 16.61 USD |
0
|
IDR 619.48T 39.59B USD | IDR 200.00 0.01 USD | IDR 259,875.00 16.61 USD | IDR 259,875.00 16.61 USD | IDR 619.48T 39.59B USD | 526.31 | IDR 493.76 0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.52 | MX$79.81 4.73 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.93 4.44 USD |
+3.93
|
R$181.70B 36.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.70B 36.83B USD | 199.36 | R$0.11 0.02 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Fiserv, Inc. F1IS34.SA | R$165.28 33.5 USD |
+0.2
|
R$179.20B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.20B 36.32B USD | 9.45 | R$17.48 3.54 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €65.58 71.69 USD |
+0.31
|
€31.97B 34.95B USD | €6.00 6.56 USD | €65.58 71.69 USD | €65.58 71.69 USD | €31.97B 34.95B USD | 17.48 | €3.75 4.1 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €65.56 71.67 USD |
-0.36
|
€31.94B 34.91B USD | €0.00 0 USD | €64.74 70.77 USD | €65.56 71.67 USD | €31.94B 34.91B USD | 17.43 | €3.76 4.11 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €64.64 70.66 USD |
-1.87
|
€31.48B 34.41B USD | €20.00 21.86 USD | €64.64 70.66 USD | €64.64 70.66 USD | €31.48B 34.41B USD | 17.23 | €3.75 4.1 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.22 62.55 USD |
+3.29
|
€29.93B 32.72B USD | €0.00 0 USD | €55.77 60.96 USD | €57.22 62.55 USD | €29.93B 32.72B USD | 204.35 | €0.28 0.31 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.82 59.93 USD |
-2.19
|
€29.25B 31.97B USD | €92.00 100.57 USD | €54.82 59.93 USD | €54.87 59.98 USD | €29.25B 31.97B USD | 195.78 | €0.28 0.31 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.77 | MX$2.65 0.16 USD | ||
| Fiserv, Inc. FISV.VI | €52.99 57.93 USD |
+1.47
|
€28.74B 31.42B USD | €0.00 0 USD | €52.60 57.5 USD | €52.99 57.93 USD | €28.74B 31.42B USD | 9.42 | €5.62 6.14 USD | ||
| Wipro Limited WIPRO.BO | ₹247.45 2.99 USD |
+0.67
|
₹2.59T 31.35B USD | ₹161.82K 1.96K USD | ₹244.90 2.96 USD | ₹249.25 3.02 USD | ₹2.59T 31.35B USD | 19.24 | ₹12.86 0.16 USD | ||
| Fiserv, Inc. FIV.F | €52.47 57.36 USD |
-0.21
|
€28.31B 30.95B USD | €180.00 196.76 USD | €52.47 57.36 USD | €52.47 57.36 USD | €28.31B 30.95B USD | 9.33 | €5.62 6.14 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
+0.85
|
€25.47B 27.84B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.36 2.58 USD | €25.47B 27.84B USD | 19.66 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.VI | €2.34 2.56 USD |
-0.85
|
€25.25B 27.6B USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €25.25B 27.6B USD | 19.50 | €0.12 0.13 USD | ||
| Capgemini SE CAPMF | $158.10 — |
+0.56
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.46 | $10.22 — | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.01 | MX$197.83 11.71 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.32 | R$5.79 1.17 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €195.00 213.16 USD | €197.00 215.35 USD | €23.06B 25.2B USD | 28.78 | €6.81 7.44 USD | ||
| Capgemini SE CGM.DE | €136.20 148.89 USD |
+2.21
|
€22.56B 24.66B USD | €909.00 993.66 USD | €136.20 148.89 USD | €136.20 148.89 USD | €22.56B 24.66B USD | 15.35 | €8.87 9.7 USD | ||
| Capgemini SE CGM.F | €132.75 145.11 USD |
+0.68
|
€22.35B 24.44B USD | €477.00 521.43 USD | €132.75 145.11 USD | €132.75 145.11 USD | €22.35B 24.44B USD | 14.96 | €8.87 9.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||