หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.6 2.11 USD |
-1.82
|
$198.63M 19.39M USD | $166 16.2 USD | $21 2.05 USD | $21.8 2.13 USD | $198.63M 19.39M USD | 25.11 | $0.86 0.08 USD | |
| Innovation Inc. 3970.T | $1,035 6.99 USD |
+3.5
|
$2.73B 18.46M USD | $8.2K 55.35 USD | $972 6.56 USD | $1,060 7.16 USD | $2.73B 18.46M USD | 20.69 | $50 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $6.94 7.59 USD |
+1.17
|
$16.24M 17.75M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $16.24M 17.75M USD | 24.78 | $0.28 0.31 USD | |
| fonfun corporation 2323.T | $375 2.53 USD |
+17.19
|
$2.63B 17.73M USD | $80.3K 542.05 USD | $340 2.3 USD | $375 2.53 USD | $2.63B 17.73M USD | 75.60 | $4.96 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,101 7.43 USD |
+5.06
|
$2.52B 17M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.52B 17M USD | 10.10 | $108.99 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $863 5.83 USD |
+2.74
|
$2.51B 16.94M USD | $2.6K 17.55 USD | $835 5.64 USD | $865 5.84 USD | $2.51B 16.94M USD | 10.39 | $82.99 0.56 USD | |
| Intimate Merger, Inc. 7072.T | $728 4.91 USD |
+14.47
|
$2.41B 16.27M USD | $6.9K 46.58 USD | $671 4.53 USD | $729 4.92 USD | $2.41B 16.27M USD | 42.87 | $16.98 0.11 USD | |
| Talex S.A. TLX.WA | $21.2 5.39 USD |
0
|
$63.6M 16.17M USD | $361 91.76 USD | $21.2 5.39 USD | $21.4 5.44 USD | $63.6M 16.17M USD | 22.08 | $0.96 0.24 USD | |
| Mesiniaga Berhad 5011.KL | $1.21 0.26 USD |
-3.2
|
$73.09M 15.54M USD | $7K 1.49K USD | $1.21 0.26 USD | $1.21 0.26 USD | $73.09M 15.54M USD | 0 | -$0.06 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Hilan Ltd. HLAN.TA | $22,830 66.57 USD |
+1.24
|
$5.24B 15.28M USD | $23.11K 67.38 USD | $22,430 65.41 USD | $23,050 67.21 USD | $5.24B 15.28M USD | 21.72 | $10.51 0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $720 4.86 USD |
+1.27
|
$2.17B 14.66M USD | $16.3K 110.03 USD | $710 4.79 USD | $732 4.94 USD | $2.17B 14.66M USD | 21.91 | $32.85 0.22 USD | |
| TDSE Inc. 7046.T | $1,032 6.97 USD |
+3.1
|
$2.15B 14.53M USD | $3.5K 23.63 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.15B 14.53M USD | 12.49 | $82.58 0.56 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.25 0.98 USD |
-0.59
|
$1.2B 14.5M USD | $19.02K 230.16 USD | $81 0.98 USD | $83.38 1.01 USD | $1.2B 14.5M USD | 0 | -$9.02 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $763 5.15 USD |
+6.12
|
$2.15B 14.49M USD | $1K 6.75 USD | $720 4.86 USD | $769 5.19 USD | $2.15B 14.49M USD | 24.62 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $210 1.42 USD |
+7.69
|
$2.15B 14.49M USD | $23K 155.26 USD | $200 1.35 USD | $215 1.45 USD | $2.15B 14.49M USD | 0 | -$124.6 -0.8 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,030 93.4 USD |
+0.6
|
$4.91B 14.32M USD | $5.77K 16.84 USD | $31,510 91.88 USD | $32,390 94.45 USD | $4.91B 14.32M USD | 16.79 | $19.07 0.06 USD | |
| Banxa Holdings Inc. AC00.F | $0.28 0.31 USD |
-8.97
|
$12.95M 14.15M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.53 USD |
-2.02
|
$12.91M 14.11M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.91M 14.11M USD | 12.09 | $0.04 0.04 USD | |
| Nayax Ltd. NYAX.TA | $13,060 38.08 USD |
+3.32
|
$4.8B 13.99M USD | $25.65K 74.8 USD | $12,500 36.45 USD | $13,060 38.08 USD | $4.8B 13.99M USD | 0 | -$0.59 -0.001 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $192.3K 1.3K USD | $100 0.68 USD | $106 0.72 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
+1.42
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.69 | $155.02 1.05 USD | |
| GRCS Inc. 9250.T | $1,313 8.86 USD |
+8.51
|
$1.77B 11.97M USD | $1.8K 12.15 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.97M USD | 15.43 | $85.06 0.57 USD | |
| GSS Infotech Limited GSS.NS | $36.76 0.44 USD |
+3.72
|
$958.83M 11.6M USD | $166.06K 2.01K USD | $36.27 0.44 USD | $37.61 0.46 USD | $958.83M 11.6M USD | 10.62 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.79 0.45 USD |
+2.71
|
$949.43M 11.49M USD | $1.81K 21.89 USD | $36.44 0.44 USD | $37.06 0.45 USD | $949.43M 11.49M USD | 10.63 | $3.46 0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $7.9K 53.33 USD | $410 2.77 USD | $425 2.87 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Nextware Ltd. 4814.T | $131 0.88 USD |
+3.97
|
$1.66B 11.24M USD | $134.3K 906.56 USD | $129 0.87 USD | $134 0.9 USD | $1.66B 11.24M USD | 0 | -$12.71 -0.08 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
0
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $29 31.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-1.9
|
$82.74M 10.58M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.74M 10.58M USD | 5.15 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.01
|
$1.56B 10.54M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,030 6.95 USD | $1.56B 10.54M USD | 58.37 | $17.13 0.12 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Delivery Consulting Inc. 9240.T | $318 2.15 USD |
+6.35
|
$1.52B 10.26M USD | $8.5K 57.38 USD | $301 2.03 USD | $327 2.21 USD | $1.52B 10.26M USD | 107.43 | $2.96 0.02 USD | |
| Itway S.p.A. IW3.F | $0.88 0.96 USD |
-1.12
|
$9.37M 10.24M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.37M 10.24M USD | 0 | -$0.13 -0.1 USD | |
| infoNet inc. 4444.T | $705 4.76 USD |
+11.9
|
$1.44B 9.71M USD | $2K 13.5 USD | $657 4.43 USD | $710 4.79 USD | $1.44B 9.71M USD | 13.49 | $52.23 0.35 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.89 0.49 USD |
+0.94
|
$787.17M 9.52M USD | $1.87K 22.67 USD | $40.06 0.48 USD | $40.98 0.5 USD | $787.17M 9.52M USD | 0 | -$19.51 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $707 4.77 USD |
+5.05
|
$1.4B 9.48M USD | $8.3K 56.03 USD | $696 4.7 USD | $720 4.86 USD | $1.4B 9.48M USD | 11.49 | $61.51 0.42 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.11 0.49 USD |
-1.57
|
$772.15M 9.34M USD | $2.85K 34.46 USD | $40.06 0.48 USD | $40.75 0.49 USD | $772.15M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.66 0.04 USD |
+3.98
|
$767.89M 9.29M USD | $68.32K 826.58 USD | $3.51 0.04 USD | $3.69 0.04 USD | $767.89M 9.29M USD | 0 | -$0.7 -0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.7K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $7.9K 53.33 USD | $280 1.89 USD | $287 1.94 USD | $1.28B 8.66M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $508 3.43 USD |
+8.32
|
$1.25B 8.41M USD | $2.5K 16.88 USD | $508 3.43 USD | $531 3.58 USD | $1.25B 8.41M USD | 0 | -$50.93 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
+2.3
|
$7.31M 7.99M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.31M 7.99M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
+1.55
|
$31.01M 7.88M USD | $1.9K 483.44 USD | $3.76 0.96 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.35 0.14 USD |
-0.87
|
$614.91M 7.44M USD | $67.4K 815.37 USD | $10.87 0.13 USD | $11.95 0.14 USD | $614.91M 7.44M USD | 13.67 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.29 0.14 USD |
-1.4
|
$611.66M 7.4M USD | $12.59K 152.27 USD | $10.89 0.13 USD | $11.72 0.14 USD | $611.66M 7.4M USD | 13.60 | $0.83 0.01 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
+1.61
|
$1.07B 7.24M USD | $10.8K 72.9 USD | $376 2.54 USD | $383 2.59 USD | $1.07B 7.24M USD | 10.54 | $35.86 0.24 USD | |
| HOV Services Limited HOVS.BO | $46.05 0.56 USD |
+3.79
|
$580M 7.02M USD | $150 1.81 USD | $46.05 0.56 USD | $46.3 0.56 USD | $580M 7.02M USD | 15.66 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $46.02 0.56 USD |
+3.56
|
$579.62M 7.01M USD | $5.8K 70.22 USD | $46 0.56 USD | $46.57 0.56 USD | $579.62M 7.01M USD | 15.65 | $2.94 0.04 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,798 13.99 USD |
-0.04
|
$2.36B 6.87M USD | $73.61K 214.65 USD | $4,726 13.78 USD | $4,835 14.1 USD | $2.36B 6.87M USD | 17.07 | $2.81 0.008 USD | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Wirtek A/S WIRTEK.CO | $5.75 0.84 USD |
-4.96
|
$46.59M 6.83M USD | $2.58K 378.28 USD | $5.55 0.81 USD | $6 0.88 USD | $46.59M 6.83M USD | 20.53 | $0.28 0.04 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| BeMap, Inc. 4316.T | $307 2.07 USD |
+7.34
|
$992.83M 6.7M USD | $41.8K 282.16 USD | $295 1.99 USD | $313 2.11 USD | $992.83M 6.7M USD | 20.88 | $14.7 0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.64 0.54 USD |
-0.51
|
$549.59M 6.65M USD | $3.8K 45.91 USD | $43.8 0.53 USD | $45.89 0.56 USD | $549.59M 6.65M USD | 0 | -$3.69 -0.04 USD | |
| medondo holding AG AMI.F | $0.34 0.37 USD |
+51.79
|
$5.97M 6.52M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| RealTech AG RTC.F | $1.08 1.18 USD |
-7.69
|
$5.82M 6.36M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-4.47
|
$5.36M 5.86M USD | $14.5K 15.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.36M 5.86M USD | 0.85 | $0.1 0.11 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Image Information Inc. 3803.T | $400 2.7 USD |
+5.82
|
$806.5M 5.44M USD | $7.9K 53.33 USD | $390 2.63 USD | $400 2.7 USD | $806.5M 5.44M USD | 24.78 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $455 3.07 USD |
+4.12
|
$789.22M 5.33M USD | $6.6K 44.55 USD | $448 3.02 USD | $459 3.1 USD | $789.22M 5.33M USD | 0 | -$109.51 -0.7 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
+14.29
|
$4.8M 5.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.8M 5.25M USD | 0 | -$0.71 -0.7 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.05 2.26 USD |
0
|
$7.03M 5.22M USD | $100 74.21 USD | $3.05 2.26 USD | $3.05 2.26 USD | $7.03M 5.22M USD | 0 | -$1.38 -1.02 USD | |
| Rolta India Limited ROLTA.BO | $2.38 0.03 USD |
+2.59
|
$394.82M 4.78M USD | $64.48K 780.09 USD | $2.22 0.03 USD | $2.38 0.03 USD | $394.82M 4.78M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.34 0.03 USD |
+1.3
|
$389.87M 4.72M USD | $37.85K 457.86 USD | $2.3 0.03 USD | $2.37 0.03 USD | $389.87M 4.72M USD | 0 | -$61.4 -0.7 USD | |
| Direct Communication DCSX | $2 — |
0
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| Malam - Team Ltd MLTM.TA | $7,190 20.97 USD |
+2.68
|
$1.57B 4.59M USD | $30.08K 87.72 USD | $7,007 20.43 USD | $7,200 20.99 USD | $1.57B 4.59M USD | 17.79 | $4.04 0.01 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-13.54
|
$4.08M 4.46M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.06 -0.06 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $4.16 1.06 USD |
+0.97
|
$16.81M 4.27M USD | $3.02K 767.35 USD | $4.16 1.06 USD | $4.22 1.07 USD | $16.81M 4.27M USD | 12.60 | $0.33 0.08 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.21M — | $75K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $575 3.88 USD |
0
|
$540.5M 3.65M USD | $1.2K 8.1 USD | $555 3.75 USD | $575 3.88 USD | $540.5M 3.65M USD | 0 | -$12.71 -0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,790 101.45 USD |
-0.14
|
$1.19B 3.48M USD | $221 0.64 USD | $34,090 99.41 USD | $34,980 102 USD | $1.19B 3.48M USD | 13.73 | $25.33 0.07 USD | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||