หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
+1.04
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
-1.75
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Nagarro SE NGRRF | $85.55 — |
+4.53
|
$1.09B — | $5.00 — | $85.55 — | $85.55 — | $1.09B — | 19.57 | $4.37 — | ||
| Northern Data AG NB2.F | €14.51 15.86 USD |
+3.05
|
€984.00M 1.08B USD | €250.00 273.28 USD | €13.97 15.27 USD | €14.51 15.86 USD | €984.00M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €73.55 80.4 USD |
+3.81
|
€929.51M 1.02B USD | €20.00 21.86 USD | €71.30 77.94 USD | €73.55 80.4 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.70 10.6 USD |
-0.51
|
€881.62M 963.73M USD | €74.00 80.89 USD | €9.70 10.6 USD | €9.85 10.77 USD | €881.62M 963.73M USD | 12.76 | €0.76 0.83 USD | ||
| transcosmos inc. 9715.T | ¥3,735 25.21 USD |
+1.36
|
¥140B 944.77M USD | ¥94K 631.15 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥140B 944.77M USD | 10.89 | ¥343 2.31 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage, Inc. 4819.T | ¥3,025 20.42 USD |
-4.42
|
¥139B 937.17M USD | ¥302K 2.04K USD | ¥3,005 20.28 USD | ¥3,155 21.3 USD | ¥139B 937.17M USD | 44.64 | ¥68 0.46 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Cancom SE COK.VI | €26.65 29.13 USD |
+1.52
|
€839.88M 918.11M USD | €0.00 0 USD | €26.40 28.86 USD | €26.65 29.13 USD | €839.88M 918.11M USD | 48.45 | €0.55 0.6 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹498.85 6.04 USD |
+0.32
|
₹75.02B 907.56M USD | ₹407.79K 4.93K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹75.02B 907.56M USD | 38.46 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.85 6.04 USD |
+0.46
|
₹74.93B 906.54M USD | ₹24.26K 293.47 USD | ₹496.60 6.01 USD | ₹509.40 6.16 USD | ₹74.93B 906.54M USD | 38.46 | ₹12.97 0.16 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Cancom SE COK.F | €25.85 28.26 USD |
-2.08
|
€814.67M 890.55M USD | €2.00 2.19 USD | €25.85 28.26 USD | €25.85 28.26 USD | €814.67M 890.55M USD | 47.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.68 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| Mastek Limited MASTEK.NS | ₹2,213.70 26.78 USD |
-0.04
|
₹68.64B 830.45M USD | ₹44.86K 542.7 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.64B 830.45M USD | 18.86 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,213.85 26.78 USD |
-0.14
|
₹68.59B 829.78M USD | ₹2.49K 30.15 USD | ₹2,204.45 26.67 USD | ₹2,231.95 27 USD | ₹68.59B 829.78M USD | 18.86 | ₹117.33 1.42 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,651 11.14 USD |
+3.19
|
¥113B 765.76M USD | ¥246K 1.66K USD | ¥1,603 10.82 USD | ¥1,664 11.23 USD | ¥113B 765.76M USD | 17.95 | ¥92 0.62 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €43.35 47.39 USD |
+6.25
|
€683.78M 747.46M USD | €1.00 1.09 USD | €42.15 46.08 USD | €43.35 47.39 USD | €683.78M 747.46M USD | 43.35 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,581 10.67 USD |
+2.86
|
¥109B 734.85M USD | ¥283K 1.91K USD | ¥1,543 10.42 USD | ¥1,590 10.73 USD | ¥109B 734.85M USD | 21.32 | ¥74 0.5 USD | ||
| adesso SE ADN1.F | €96.70 105.71 USD |
+1.04
|
€633.56M 692.56M USD | €100.00 109.31 USD | €96.70 105.71 USD | €96.70 105.71 USD | €633.56M 692.56M USD | 51.43 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €94.80 103.63 USD |
+2.38
|
€630.49M 689.21M USD | €51.00 55.75 USD | €94.00 102.75 USD | €94.80 103.63 USD | €630.49M 689.21M USD | 29.34 | €3.23 3.53 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,110.00 4.86 USD |
+1.29
|
ARS 526.24B 622.04M USD | ARS 1.30K 1.54 USD | ARS 3,980.00 4.7 USD | ARS 4,200.00 4.96 USD | ARS 526.24B 622.04M USD | 0 | -ARS 11,415.00 -13.4 USD | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,857.30 22.47 USD |
+0.03
|
₹51.16B 618.99M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.16B 618.99M USD | 17.95 | ₹103.45 1.25 USD | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.05K 1.15K USD | €75.60 82.64 USD | €77.00 84.17 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.72 0.18 USD |
-0.69
|
NT$19.02B 604.49M USD | NT$28.01K 890.03 USD | NT$5.68 0.18 USD | NT$5.72 0.18 USD | NT$19.02B 604.49M USD | 0 | -NT$0.75 -0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.80 82.86 USD |
+0.8
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €77.00 84.17 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹842.35 10.19 USD |
+0.2
|
₹49.91B 603.83M USD | ₹59.50K 719.84 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.91B 603.83M USD | 21.36 | ₹39.42 0.48 USD | ||
| DATAGROUP SE D6H.DE | €66.70 72.91 USD |
+0.76
|
€552.34M 603.79M USD | €3.47K 3.79K USD | €66.00 72.15 USD | €67.70 74.01 USD | €552.34M 603.79M USD | 22.61 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
0
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.35 10.18 USD |
+0.12
|
₹49.73B 601.64M USD | ₹1.62K 19.56 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹49.73B 601.64M USD | 21.36 | ₹39.38 0.48 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
+1.33
|
€545.83M 596.66M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €545.83M 596.66M USD | 0 | -€0.02 -0.02 USD | ||
| DATAGROUP SE D6H.F | €65.50 71.6 USD |
-0.3
|
€545.71M 596.54M USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €545.71M 596.54M USD | 22.20 | €2.95 3.22 USD | ||
| TechMatrix Corporation 3762.T | ¥2,174 14.68 USD |
+0.23
|
¥87B 589.57M USD | ¥115K 774.26 USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥87B 589.57M USD | 19.64 | ¥111 0.75 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,540.00 0.29 USD |
-3.2
|
IDR 9.17T 586.1M USD | IDR 45.00K 2.88 USD | IDR 4,400.00 0.28 USD | IDR 4,670.00 0.3 USD | IDR 9.17T 586.1M USD | 66.66 | IDR 68.10 0.004 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.29 3.59 USD |
+1.47
|
€527.27M 576.38M USD | €24.26K 26.52K USD | €3.24 3.54 USD | €3.30 3.6 USD | €527.27M 576.38M USD | 10.95 | €0.30 0.33 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.50 4.82 USD |
+0.42
|
₹47.35B 572.84M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.35B 572.84M USD | 26.74 | ₹14.90 0.18 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
-2.51
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| baudroie,inc. 4413.T | ¥2,641 17.83 USD |
-0.75
|
¥82B 555.31M USD | ¥75K 507.62 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥82B 555.31M USD | 40.64 | ¥65 0.44 USD | ||
| GFT Technologies SE GFT.VI | €18.84 20.59 USD |
+2.17
|
€497.11M 543.4M USD | €0.00 0 USD | €18.48 20.2 USD | €18.84 20.59 USD | €497.11M 543.4M USD | 14.05 | €1.34 1.46 USD | ||
| GFT Technologies SE GFT.F | €18.64 20.38 USD |
+4.72
|
€491.83M 537.63M USD | €191.00 208.79 USD | €18.32 20.03 USD | €18.64 20.38 USD | €491.83M 537.63M USD | 13.91 | €1.34 1.46 USD | ||
| Sygnity S.A. SGN.WA | PLN 93.00 23.64 USD |
+2.65
|
PLN 2.11B 537.49M USD | PLN 1.69K 430.06 USD | PLN 90.60 23.03 USD | PLN 93.60 23.79 USD | PLN 2.11B 537.49M USD | 26.19 | PLN 3.55 0.9 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,129 7.62 USD |
+0.98
|
¥79B 530.27M USD | ¥271K 1.83K USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥79B 530.27M USD | 11.23 | ¥100 0.68 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-1.42
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,980 33.62 USD |
-0.3
|
¥78B 529.45M USD | ¥10K 66.83 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥78B 529.45M USD | 12.28 | ¥405 2.74 USD | ||
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+1.12
|
€477.37M 521.83M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €477.37M 521.83M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+2.44
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
| init innovation in traffic systems SE IXX.F | €45.00 49.19 USD |
+0.67
|
€462.92M 506.03M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €462.92M 506.03M USD | 30.61 | €1.47 1.61 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.70 7.32 USD |
0
|
€459.92M 502.75M USD | €7.73K 8.45K USD | €6.70 7.32 USD | €6.70 7.32 USD | €459.92M 502.75M USD | 26.80 | €0.25 0.27 USD | ||
| The Hackett Group, Inc. AWT.F | €15.80 17.27 USD |
0
|
€435.11M 475.63M USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €435.11M 475.63M USD | 47.87 | €0.33 0.36 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
0
|
¥66B 443.47M USD | ¥8K 50.63 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥66B 443.47M USD | 17.09 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,534 10.35 USD |
-0.26
|
¥62B 417.96M USD | ¥93K 629.13 USD | ¥1,523 10.28 USD | ¥1,544 10.42 USD | ¥62B 417.96M USD | 13.75 | ¥112 0.75 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
+1.05
|
€368.31M 402.61M USD | €10.00 10.93 USD | €0.96 1.05 USD | €0.96 1.05 USD | €368.31M 402.61M USD | 12.00 | €0.08 0.09 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.99 3.04 USD |
+2.67
|
R$1.92B 389.01M USD | R$229.00 46.41 USD | R$14.31 2.9 USD | R$14.99 3.04 USD | R$1.92B 389.01M USD | 0 | -R$42.17 -8.5 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥296K 2K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+1.2
|
€339.77M 371.42M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.77M 371.42M USD | 11.83 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.85 9.67 USD |
+2.31
|
€335.70M 366.96M USD | €290.00 317.01 USD | €8.70 9.51 USD | €8.85 9.67 USD | €335.70M 366.96M USD | 42.14 | €0.21 0.23 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,174 14.68 USD |
+1.49
|
¥54B 366.31M USD | ¥23K 154.58 USD | ¥2,148 14.5 USD | ¥2,200 14.85 USD | ¥54B 366.31M USD | 15.03 | ¥145 0.98 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.88M 362.79M USD | €154.00 168.34 USD | €8.60 9.4 USD | €8.85 9.67 USD | €331.88M 362.79M USD | 41.90 | €0.21 0.23 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.25
|
€326.39M 356.79M USD | €3.31K 3.62K USD | €1.60 1.75 USD | €1.60 1.75 USD | €326.39M 356.79M USD | 5.75 | €0.28 0.31 USD | ||
| Comture Corporation 3844.T | ¥1,628 10.99 USD |
+0.99
|
¥52B 350.49M USD | ¥102K 689.2 USD | ¥1,608 10.85 USD | ¥1,634 11.03 USD | ¥52B 350.49M USD | 15.79 | ¥103 0.7 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+55.31
|
€307.16M 335.77M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €307.16M 335.77M USD | 0 | -€0.27 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.38 2.6 USD |
+4.37
|
€304.48M 332.84M USD | €3.01K 3.29K USD | €2.26 2.47 USD | €2.39 2.61 USD | €304.48M 332.84M USD | 0 | -€6.78 -7.4 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.50 9.62 USD |
-0.13
|
₹26.32B 318.45M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.32B 318.45M USD | 0 | -₹12.73 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹793.35 9.6 USD |
-0.19
|
₹26.25B 317.57M USD | ₹276.00 3.34 USD | ₹787.00 9.52 USD | ₹811.85 9.82 USD | ₹26.25B 317.57M USD | 0 | -₹12.68 -0.1 USD | ||
| Infotel SA INF.PA | €41.70 45.58 USD |
+0.72
|
€287.04M 313.77M USD | €4.61K 5.03K USD | €41.30 45.15 USD | €42.00 45.91 USD | €287.04M 313.77M USD | 18.95 | €2.20 2.4 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.65 2.45 USD |
-0.27
|
₹25.90B 313.39M USD | ₹2.17K 26.23 USD | ₹202.05 2.44 USD | ₹204.70 2.48 USD | ₹25.90B 313.39M USD | 21.69 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.61 2.45 USD |
-0.25
|
₹25.90B 313.32M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.90B 313.32M USD | 21.69 | ₹9.34 0.11 USD | ||
| Digital Value S.p.A. L9U.F | €25.75 28.15 USD |
-0.19
|
€282.08M 308.35M USD | €250.00 273.28 USD | €25.75 28.15 USD | €26.70 29.19 USD | €282.08M 308.35M USD | 14.14 | €1.82 1.99 USD | ||
| Sonda S.A. SONDA.SN | CLP 348 0.35 USD |
+3.15
|
CLP 303B 307.39M USD | CLP 537K 545.25 USD | CLP 337 0.34 USD | CLP 349 0.35 USD | CLP 303B 307.39M USD | 13.44 | CLP 26 0.03 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Knowit AB (publ) 0GNK.IL | SEK 111.30 10.86 USD |
+1.55
|
SEK 3.10B 303.04M USD | SEK 32.00 3.12 USD | SEK 110.60 10.8 USD | SEK 110.60 10.8 USD | SEK 3.10B 303.04M USD | 11.91 | SEK 9.34 0.91 USD | ||
| ITFOR Inc. 4743.T | ¥1,670 11.27 USD |
+0.91
|
¥44B 298.45M USD | ¥39K 263.94 USD | ¥1,643 11.09 USD | ¥1,673 11.29 USD | ¥44B 298.45M USD | 15.69 | ¥106 0.72 USD | ||
| Comp S.A. CMP.WA | PLN 57.00 14.49 USD |
+1.06
|
PLN 1.17B 297.08M USD | PLN 95.85K 24.36K USD | PLN 55.40 14.08 USD | PLN 58.00 14.74 USD | PLN 1.17B 297.08M USD | 19.79 | PLN 2.88 0.73 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.72 USD |
+0.26
|
€266.43M 291.24M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €266.43M 291.24M USD | 6.54 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.77 10.68 USD |
+2.52
|
€265.88M 290.65M USD | €60.00 65.59 USD | €9.77 10.68 USD | €9.77 10.68 USD | €265.88M 290.65M USD | 18.09 | €0.54 0.59 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.00 10.64 USD |
+0.74
|
SEK 2.91B 283.81M USD | SEK 49.42K 4.82K USD | SEK 108.80 10.62 USD | SEK 110.40 10.78 USD | SEK 2.91B 283.81M USD | 18.35 | SEK 5.94 0.58 USD | ||
| Conduent Incorporated 4C0.F | €1.64 1.79 USD |
+0.61
|
€258.67M 282.77M USD | €200.00 218.63 USD | €1.64 1.79 USD | €1.64 1.79 USD | €258.67M 282.77M USD | 0 | -€0.78 -0.8 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.00 6.8 USD |
+0.47
|
NT$8.87B 281.85M USD | NT$28.59K 908.52 USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$8.87B 281.85M USD | 15.70 | NT$13.63 0.43 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,870 26.12 USD |
+0.26
|
¥41B 279.46M USD | ¥62K 419.19 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥41B 279.46M USD | 20.45 | ¥189 1.28 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.99 8.99 USD |
+1.18
|
SGD 359.70M 269.58M USD | SGD 1.50K 1.12K USD | SGD 11.87 8.9 USD | SGD 12.00 8.99 USD | SGD 359.70M 269.58M USD | 13.03 | SGD 0.92 0.69 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.47 2.7 USD |
-1.98
|
€244.24M 266.99M USD | €3.62K 3.96K USD | €2.44 2.67 USD | €2.47 2.7 USD | €244.24M 266.99M USD | 123.50 | €0.02 0.02 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Digital Information Technologies Corporation 3916.T | ¥2,616 17.66 USD |
+0.04
|
¥39B 260.05M USD | ¥22K 145.13 USD | ¥2,600 17.55 USD | ¥2,636 17.79 USD | ¥39B 260.05M USD | 17.76 | ¥147 0.99 USD | ||
| NSW Inc. 9739.T | ¥2,575 17.38 USD |
+0.98
|
¥38B 258.98M USD | ¥14K 94.5 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥38B 258.98M USD | 11.21 | ¥230 1.55 USD | ||
| Allgeier SE AEIN.F | €20.40 22.3 USD |
+8.51
|
€234.63M 256.49M USD | €323.00 353.08 USD | €18.70 20.44 USD | €20.40 22.3 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.29
|
¥38B 256.47M USD | ¥19K 129.61 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,362.65 16.49 USD |
-0.36
|
₹20.63B 249.64M USD | ₹2.73K 33.02 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.63B 249.64M USD | 52.91 | ₹25.75 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,358.80 16.44 USD |
-0.13
|
₹20.58B 248.94M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.58B 248.94M USD | 52.62 | ₹25.82 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||