หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Hyundai Autoever Corporation 307950.KS | $110,100 83.11 USD |
-1.26
|
$3.06T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $273 40.03 USD |
+3.76
|
$15.69B 2.3B USD | $1.79K 262.01 USD | $263.2 38.59 USD | $267.7 39.25 USD | $15.69B 2.3B USD | 26.09 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,574.8 43.25 USD |
+1.29
|
$176.7B 2.14B USD | $20.45K 247.41 USD | $3,553 42.99 USD | $3,690 44.64 USD | $176.7B 2.14B USD | 38.36 | $93.17 1.13 USD | |
| TietoEVRY Oyj TIETO.OL | $184.3 17.68 USD |
+0.71
|
$21.86B 2.1B USD | $42 4.03 USD | $183 17.55 USD | $184 17.65 USD | $21.86B 2.1B USD | 0 | -$6.26 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $15.4 16.83 USD |
+6.35
|
$1.91B 2.09B USD | $30 32.79 USD | $15.4 16.83 USD | $15.44 16.88 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.6 16.46 USD |
+2.93
|
$20.36B 1.99B USD | $14.9K 1.45K USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.36B 1.99B USD | 0 | -$5.83 -0.5 USD | |
| Netcompany Group A/S 60N.F | $36.36 39.75 USD |
+5.57
|
$1.75B 1.91B USD | $4 4.37 USD | $35.22 38.5 USD | $36.36 39.75 USD | $1.75B 1.91B USD | 28.18 | $1.29 1.41 USD | |
| Redington Limited REDINGTON.BO | $201.15 2.43 USD |
-1.28
|
$157.25B 1.9B USD | $176.33K 2.13K USD | $198.5 2.4 USD | $209.65 2.54 USD | $157.25B 1.9B USD | 12.43 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.05 7.88 USD |
-0.06
|
$147.86B 1.79B USD | $55.89K 676.14 USD | $640.4 7.75 USD | $674.95 8.17 USD | $147.86B 1.79B USD | 22.97 | $28.34 0.34 USD | |
| Northern Data AG NB2.F | $22.52 24.62 USD |
-2.09
|
$1.45B 1.58B USD | $2 2.19 USD | $22.52 24.62 USD | $23 25.14 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
-11.11
|
$1.39B 1.52B USD | $800 874.51 USD | $5.15 5.63 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 260.00 | $0.02 0.02 USD | |
| Atea ASA 0JWO.IL | $128 12.28 USD |
+1.51
|
$15.76B 1.51B USD | $2.23K 213.73 USD | $125 11.99 USD | $128.6 12.34 USD | $15.76B 1.51B USD | 16.58 | $7.72 0.74 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.85 | $2.8 — | |
| eClerx Services Limited ECLERX.BO | $2,505.35 30.31 USD |
+0.29
|
$117.8B 1.43B USD | $2.07K 25.03 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.8B 1.43B USD | 23.43 | $106.92 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.15 30.27 USD |
+0.22
|
$117.72B 1.42B USD | $49.79K 602.41 USD | $2,443 29.56 USD | $2,575 31.15 USD | $117.72B 1.42B USD | 23.41 | $106.86 1.29 USD | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.01 | $0.85 — | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Formula Systems (1985) FORTY | $86.69 — |
+3.82
|
$1.34B — | $1.59K — | $86.69 — | $86.69 — | $1.34B — | 17.03 | $5.09 — | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
+3.2
|
$1.21B 1.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.21B 1.33B USD | 33.07 | $0.78 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $1.21B 1.32B USD | 17.06 | $4.63 5.06 USD | |
| Digital Garage, Inc. 4819.T | $4,205 28.38 USD |
+2.69
|
$192.68B 1.3B USD | $152K 1.03K USD | $4,180 28.22 USD | $4,295 28.99 USD | $192.68B 1.3B USD | 33.55 | $125.31 0.85 USD | |
| 4iG Nyrt. 4IG.BD | $1,590 4.4 USD |
+8.16
|
$467.03B 1.29B USD | $189.86K 525.09 USD | $1,518 4.2 USD | $1,592 4.4 USD | $467.03B 1.29B USD | 0 | -$164.7 -0.4 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $128.4K 866.74 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.39 | $221.43 1.49 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| Birlasoft Limited BSOFT.BO | $356.2 4.31 USD |
+2.59
|
$98.97B 1.2B USD | $93.53K 1.13K USD | $346.75 4.2 USD | $359.45 4.35 USD | $98.97B 1.2B USD | 17.41 | $20.45 0.25 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Innodata Inc. ID6.F | $31.5 34.43 USD |
+15.13
|
$1.04B 1.14B USD | $601 656.97 USD | $29.9 32.68 USD | $31.62 34.56 USD | $1.04B 1.14B USD | 38.88 | $0.81 0.89 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+4.76
|
$993.25M 1.09B USD | $10 10.93 USD | $10.7 11.7 USD | $11.2 12.24 USD | $993.25M 1.09B USD | 23.91 | $0.46 0.5 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
+3.25
|
$963.95M 1.05B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $963.95M 1.05B USD | 13.82 | $4.37 4.78 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.35 3.69 USD |
+1.34
|
$84.77B 1.03B USD | $60.17K 727.93 USD | $301.7 3.65 USD | $312.65 3.78 USD | $84.77B 1.03B USD | 19.86 | $15.37 0.19 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NGRRF | $75.7 — |
+0.12
|
$1.01B — | $200 — | $75.61 — | $76.08 — | $1.01B — | 16.97 | $4.46 — | |
| DTS Corporation 9682.T | $3,650 24.64 USD |
+3.25
|
$148.22B 1B USD | $96.5K 651.4 USD | $3,605 24.33 USD | $3,720 25.11 USD | $148.22B 1B USD | 18.97 | $192.36 1.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.35 6.65 USD |
+0.05
|
$82.38B 996.63M USD | $47.24K 571.48 USD | $544.25 6.58 USD | $570 6.9 USD | $82.38B 996.63M USD | 37.04 | $14.83 0.18 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Future Corporation 4722.T | $1,637 11.05 USD |
+3.28
|
$145.08B 979.35M USD | $165K 1.11K USD | $1,613 10.89 USD | $1,656 11.18 USD | $145.08B 979.35M USD | 14.05 | $116.5 0.79 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $57.28K 5.59K USD | $3.05 0.3 USD | $3.05 0.3 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Crayon Group Holding ASA 30X.F | $8.93 9.76 USD |
+5.5
|
$842.38M 920.83M USD | $590 644.95 USD | $8.93 9.76 USD | $9.01 9.85 USD | $842.38M 920.83M USD | 37.18 | $0.24 0.26 USD | |
| Crayon Group Holding ASA CRAYF | $10.12 — |
0
|
$893.5M — | $185 — | $10.77 — | $10.77 — | $893.5M — | 38.92 | $0.26 — | |
| Cancom SE COK.VI | $24.65 26.95 USD |
+2.92
|
$776.85M 849.2M USD | $0 0 USD | $23.95 26.18 USD | $24.65 26.95 USD | $776.85M 849.2M USD | 24.89 | $0.99 1.08 USD | |
| Cancom SE COK.F | $24 26.24 USD |
-0.41
|
$756.37M 826.81M USD | $86 94.01 USD | $23.4 25.58 USD | $24 26.24 USD | $756.37M 826.81M USD | 24.24 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$754.42M 824.68M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $754.42M 824.68M USD | 7.85 | $0.28 0.31 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+0.84
|
$740.01M 808.93M USD | $260 284.22 USD | $2.16 2.36 USD | $2.4 2.62 USD | $740.01M 808.93M USD | 8.57 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.8 4.15 USD |
+0.37
|
$720.03M 787.08M USD | $4.1K 4.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $720.03M 787.08M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+3.98
|
$710.9M 777.11M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $710.9M 777.11M USD | 12.28 | $1.49 1.63 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,020 20.39 USD |
+3.64
|
$113.17B 763.92M USD | $90.7K 612.25 USD | $2,963 20 USD | $3,040 20.52 USD | $113.17B 763.92M USD | 12.72 | $237.37 1.6 USD | |
| Mastek Limited MASTEK.NS | $1,974 23.88 USD |
+0.79
|
$61.33B 742M USD | $164.89K 1.99K USD | $1,945 23.53 USD | $2,050 24.8 USD | $61.33B 742M USD | 15.84 | $124.56 1.51 USD | |
| Mastek Limited MASTEK.BO | $1,979.25 23.95 USD |
+0.64
|
$61.24B 740.88M USD | $8.93K 108 USD | $1,949 23.58 USD | $2,054.95 24.86 USD | $61.24B 740.88M USD | 15.89 | $124.49 1.51 USD | |
| Xerox Holdings Corporation XROX.BA | $4,925 5.82 USD |
-12.21
|
$617.01B 729.32M USD | $2.91K 3.43 USD | $4,925 5.82 USD | $5,720 6.76 USD | $617.01B 729.32M USD | 0 | -$887.8 -1.04 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Bouvet ASA BV4.F | $6.14 6.71 USD |
+4.6
|
$655.9M 716.99M USD | $2 2.19 USD | $5.95 6.5 USD | $6.14 6.71 USD | $655.9M 716.99M USD | 19.80 | $0.31 0.34 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$604.92M 661.26M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $604.92M 661.26M USD | 25.19 | $0.15 0.16 USD | |
| adesso SE ADN1.F | $91 99.48 USD |
+6.18
|
$601.84M 657.89M USD | $50 54.66 USD | $87.1 95.21 USD | $91 99.48 USD | $601.84M 657.89M USD | 0 | -$0.11 -0.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,560 30.78 USD |
+2.24
|
$97.16B 655.83M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,710 31.79 USD | $97.16B 655.83M USD | 13.61 | $334.95 2.26 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Daou Technology Inc. 023590.KS | $18,850 14.23 USD |
+1.51
|
$813.39B 613.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.39B 613.98M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-1.8
|
$558.85M 610.9M USD | $26 28.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $558.85M 610.9M USD | 16.02 | $0.68 0.74 USD | |
| Xerox Holdings Corporation XRXB34.SA | $22.68 4.6 USD |
0
|
$2.97B 602.46M USD | $148 30 USD | $22.6 4.58 USD | $24.78 5.02 USD | $2.97B 602.46M USD | 0 | -$62.84 -12.7 USD | |
| GFT Technologies SE GFT.VI | $19.8 21.64 USD |
+4.87
|
$523.46M 572.22M USD | $0 0 USD | $19.28 21.08 USD | $19.98 21.84 USD | $523.46M 572.22M USD | 11.18 | $1.77 1.93 USD | |
| GFT Technologies SE GFT.F | $19.88 21.73 USD |
+3.01
|
$523.36M 572.1M USD | $307 335.59 USD | $19.28 21.08 USD | $19.88 21.73 USD | $523.36M 572.1M USD | 11.23 | $1.77 1.93 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.03 — | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+1.52
|
$490.78M 536.49M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $490.78M 536.49M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
-5.61
|
$16.78B 533.25M USD | $81.16K 2.58K USD | $4.82 0.15 USD | $5.1 0.16 USD | $16.78B 533.25M USD | 0 | -$0.78 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66 72.15 USD |
-0.9
|
$483.57M 528.61M USD | $50 54.66 USD | $65.8 71.93 USD | $67 73.24 USD | $483.57M 528.61M USD | 23.91 | $2.76 3.02 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,114 7.52 USD |
+11.51
|
$77.51B 523.22M USD | $548.1K 3.7K USD | $1,080 7.29 USD | $1,148 7.75 USD | $77.51B 523.22M USD | 13.83 | $80.52 0.54 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.94 -1.02 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,750 0.24 USD |
-5.54
|
$8.02T 512.52M USD | $140.7K 8.99 USD | $3,600 0.23 USD | $3,850 0.25 USD | $8.02T 512.52M USD | 34.48 | $108.75 0.006 USD | |
| Cyber_Folks S.A. 0K0.F | $32.4 35.42 USD |
+0.93
|
$460.59M 503.49M USD | $26 28.42 USD | $31.25 34.16 USD | $32.4 35.42 USD | $460.59M 503.49M USD | 16.70 | $1.94 2.12 USD | |
| TechMatrix Corporation 3762.T | $1,817 12.27 USD |
+5.33
|
$72.99B 492.68M USD | $187K 1.26K USD | $1,777 12 USD | $1,832 12.37 USD | $72.99B 492.68M USD | 17.88 | $101.6 0.69 USD | |
| FD Technologies plc GYQ.SG | $18.8 20.55 USD |
+1.62
|
$440.81M 481.87M USD | $0 0 USD | $18.1 19.79 USD | $18.9 20.66 USD | $440.81M 481.87M USD | 0 | -$0.93 -1.01 USD | |
| Digital China Holdings Limited DIN.F | $0.25 0.27 USD |
-5.34
|
$428.69M 468.61M USD | $100 109.31 USD | $0.25 0.27 USD | $0.27 0.29 USD | $428.69M 468.61M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,360 29.43 USD |
+7.65
|
$68.63B 463.27M USD | $48.2K 325.36 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.63B 463.27M USD | 14.27 | $305.37 2.06 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.62 2.86 USD |
+1.06
|
$419.41M 458.47M USD | $1.8K 1.96K USD | $2.61 2.85 USD | $2.62 2.86 USD | $419.41M 458.47M USD | 8.71 | $0.3 0.33 USD | |
| Xerox Holdings Corporation XER2.F | $3.29 3.6 USD |
-11.97
|
$413.21M 451.7M USD | $517 565.15 USD | $3.29 3.6 USD | $3.91 4.27 USD | $413.21M 451.7M USD | 0 | -$9.79 -10.7 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
+5.89
|
$65.91B 444.9M USD | $206.6K 1.39K USD | $1,052 7.1 USD | $1,079 7.28 USD | $65.91B 444.9M USD | 16.36 | $64.83 0.44 USD | |
| baudroie,inc. 4413.T | $4,245 28.65 USD |
+7.06
|
$65.69B 443.4M USD | $109.6K 739.83 USD | $4,200 28.35 USD | $4,415 29.8 USD | $65.69B 443.4M USD | 46.95 | $90.4 0.61 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$405.21M 442.95M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $405.21M 442.95M USD | 21.34 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $2.6 2.84 USD |
+3.79
|
$402.57M 440.07M USD | $700 765.19 USD | $2.6 2.84 USD | $2.63 2.87 USD | $402.57M 440.07M USD | 86.66 | $0.03 0.03 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 7T4.F | $7.71 8.43 USD |
+4.33
|
$397.16M 434.15M USD | $792 865.76 USD | $7.34 8.02 USD | $7.71 8.43 USD | $397.16M 434.15M USD | 19.76 | $0.39 0.43 USD | |
| Sygnity S.A. SGN.WA | $74.4 18.91 USD |
+2.48
|
$1.69B 429.98M USD | $9.98K 2.54K USD | $72 18.3 USD | $75 19.06 USD | $1.69B 429.98M USD | 67.02 | $1.11 0.28 USD | |
| R Systems International Limited RSYSTEMS.NS | $298.95 3.62 USD |
+1.7
|
$35.39B 428.13M USD | $67.4K 815.48 USD | $294 3.56 USD | $308.7 3.73 USD | $35.39B 428.13M USD | 28.25 | $10.58 0.13 USD | |
| Sygnity S.A. CPN.F | $16.7 18.26 USD |
-0.3
|
$385.28M 421.17M USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $385.28M 421.17M USD | 64.23 | $0.26 0.28 USD | |
| init innovation in traffic systems SE IXX.F | $38 41.54 USD |
+5.56
|
$375.29M 410.25M USD | $150 163.97 USD | $37.1 40.56 USD | $38 41.54 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||