หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$346.31B 256.98B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $346.31B 256.98B USD | 43.52 | $0.91 0.68 USD | |
| IBM IBM | $260.87 — |
-2.28
|
$242.45B — | $3.74M — | $260.41 — | $265.65 — | $242.45B — | 44.66 | $5.84 — | |
| Accenture ACN | $317.72 — |
-0.77
|
$198.9B — | $2.79M — | $316.45 — | $322.86 — | $198.9B — | 26.17 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,477 42.07 USD |
-1.38
|
$12.58T 152.2B USD | $2.03M 24.61K USD | $3,451.3 41.75 USD | $3,497.8 42.32 USD | $12.58T 152.2B USD | 25.88 | $134.33 1.63 USD | |
| Fiserv FI | $162.22 — |
-2.2
|
$89.94B — | $4.64M — | $162.16 — | $167.7 — | $89.94B — | 28.71 | $5.65 — | |
| Infosys Limited INFY.NS | $1,547.5 18.72 USD |
-1.34
|
$6.41T 77.6B USD | $6.16M 74.51K USD | $1,540 18.63 USD | $1,560.8 18.88 USD | $6.41T 77.6B USD | 23.82 | $64.94 0.79 USD | |
| Infosys INFY | $18.16 — |
-0.44
|
$76B — | $7.86M — | $18.08 — | $18.35 — | $76B — | 23.89 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Fidelity National Information Services FIS | $79.17 — |
-1.77
|
$41.6B — | $2.83M — | $79.14 — | $80.69 — | $41.6B — | 50.42 | $1.57 — | |
| NTT DATA NTDTY | $29.32 — |
+7.44
|
$41.11B — | $1.04K — | $27.29 — | $29.32 — | $41.11B — | 41.88 | $0.7 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.91 | $0.78 — | |
| Cognizant Technology CTSH | $79.99 — |
-1.23
|
$39.43B — | $3.38M — | $79.9 — | $81.24 — | $39.43B — | 16.83 | $4.75 — | |
| Fujitsu Limited FJTSY | $21.97 — |
-0.23
|
$39.38B — | $2.49K — | $22.02 — | $22.22 — | $39.38B — | 28.16 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,197 21.58 USD |
-0.06
|
$5.68T 38.36B USD | $3.43M 23.16K USD | $3,187 21.51 USD | $3,237 21.85 USD | $5.68T 38.36B USD | 28.15 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
+0.05
|
$5.59T 37.73B USD | $3.36M 22.65K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.23 | $101.62 0.69 USD | |
| Gartner IT | $442.91 — |
-1.11
|
$34.09B — | $495.04K — | $442.91 — | $450.6 — | $34.09B — | 27.63 | $16.03 — | |
| NEC Corporation 6701.T | $3,635 24.54 USD |
-0.03
|
$4.84T 32.7B USD | $4.09M 27.63K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.84T 32.7B USD | 27.61 | $131.62 0.89 USD | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
-1.97
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $245.94 2.98 USD |
-1.98
|
$2.57T 31.14B USD | $11.46M 138.68K USD | $245 2.96 USD | $249.89 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Wipro WIT | $2.9 — |
-0.34
|
$30.7B — | $3.46M — | $2.89 — | $2.92 — | $30.7B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.66 — |
+0.42
|
$28.6B — | $4.67K — | $33.66 — | $34.07 — | $28.6B — | 15.80 | $2.13 — | |
| Broadridge Financial BR | $239.09 — |
-1.48
|
$28.08B — | $746.81K — | $237.48 — | $241.84 — | $28.08B — | 35.95 | $6.65 — | |
| Capgemini SE 0HAZ.IL | $146.15 159.76 USD |
-2.53
|
$25.47B 27.84B USD | $22.57K 24.67K USD | $146.15 159.76 USD | $149.5 163.42 USD | $25.47B 27.84B USD | 15.30 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $146.35 159.98 USD |
-2.66
|
$24.97B 27.3B USD | $117.28K 128.2K USD | $145.75 159.32 USD | $149.55 163.48 USD | $24.97B 27.3B USD | 15.45 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| CGI GIB | $107.59 — |
-0.61
|
$24.04B — | $204.96K — | $107.52 — | $108.84 — | $24.04B — | 19.74 | $5.45 — | |
| CDW CDW | $181.82 — |
-3.34
|
$23.94B — | $952.67K — | $181.41 — | $187.32 — | $23.94B — | 22.53 | $8.07 — | |
| Nomura Research Institute NRILY | $40.42 — |
-0.05
|
$23.17B — | $1.23K — | $40.42 — | $40.72 — | $23.17B — | 35.76 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
-0.97
|
$3.31T 22.36B USD | $1.21M 8.2K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.36B USD | 35.36 | $163.83 1.11 USD | |
| Leidos LDOS | $158.94 — |
-0.85
|
$20.46B — | $1.28M — | $157.83 — | $159.94 — | $20.46B — | 16.02 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,565.6 18.94 USD |
-2.04
|
$1.39T 16.76B USD | $1.79M 21.65K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| Wise WIZEY | $14.87 — |
+0.34
|
$14.95B — | $3.77K — | $14.82 — | $15.09 — | $14.95B — | 27.03 | $0.55 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Jack Henry & Associates JKHY | $182.98 — |
-1.63
|
$13.32B — | $653.01K — | $182.71 — | $186.47 — | $13.32B — | 31.17 | $5.87 — | |
| Aurora Innovation AUR | $6.06 — |
-3.04
|
$10.72B — | $21.29M — | $6.03 — | $6.5 — | $10.72B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,582.5 67.54 USD |
-1.54
|
$862.83B 10.44B USD | $530.73K 6.42K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $862.83B 10.44B USD | 61.92 | $90.15 1.09 USD | |
| EPAM Systems EPAM | $183.6 — |
-1.23
|
$10.4B — | $935.58K — | $182.17 — | $187.56 — | $10.4B — | 25.71 | $7.14 — | |
| CACI CACI | $472.63 — |
-0.98
|
$10.39B — | $190.25K — | $470.08 — | $476.86 — | $10.39B — | 22.32 | $21.17 — | |
| Kyndryl KD | $39.35 — |
-1.94
|
$9.16B — | $1.27M — | $39.17 — | $40.29 — | $9.16B — | 37.47 | $1.05 — | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| Genpact G | $43.67 — |
-1.73
|
$7.64B — | $1.19M — | $43.66 — | $44.56 — | $7.64B — | 14.85 | $2.94 — | |
| ExlService EXLS | $45.92 — |
-0.99
|
$7.47B — | $910.08K — | $45.82 — | $46.37 — | $7.47B — | 34.78 | $1.32 — | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+1.03
|
$1.07T 7.24B USD | $955.4K 6.45K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Parsons PSN | $67.22 — |
-1.54
|
$7.18B — | $970.51K — | $66.51 — | $67.86 — | $7.18B — | 28.60 | $2.35 — | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $14.35K 15.69K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas ISMAY | $19.11 — |
-1.24
|
$6.71B — | $5.65K — | $19.19 — | $19.44 — | $6.71B — | 21.47 | $0.89 — | |
| Coforge Limited COFORGE.NS | $8,262 99.96 USD |
-0.05
|
$552.82B 6.69B USD | $317.65K 3.84K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $552.82B 6.69B USD | 65.32 | $126.47 1.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.36 36.47 USD |
-0.68
|
$5.97B 6.52B USD | $2.03K 2.22K USD | $33 36.07 USD | $33.6 36.73 USD | $5.97B 6.52B USD | 32.70 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.42 36.53 USD |
-0.71
|
$5.87B 6.42B USD | $485.59K 530.82K USD | $33.02 36.1 USD | $33.58 36.71 USD | $5.87B 6.42B USD | 21.28 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $145 158.5 USD |
-1.36
|
$5.77B 6.3B USD | $9.81K 10.72K USD | $144 157.41 USD | $146.5 160.14 USD | $5.77B 6.3B USD | 24.04 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,543.7 30.77 USD |
-0.54
|
$483.49B 5.85B USD | $398.58K 4.82K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.49B 5.85B USD | 28.49 | $89.26 1.08 USD | |
| Science Applications SAIC | $122.45 — |
-0.56
|
$5.78B — | $461.25K — | $121.66 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| GDS Holdings Limited 9698.HK | $28.5 3.64 USD |
+1.79
|
$44.32B 5.67B USD | $7.85M 1M USD | $27.85 3.56 USD | $29.35 3.75 USD | $44.32B 5.67B USD | 285.00 | $0.1 0.01 USD | |
| NEXTDC Limited NXT.AX | $12.97 8.58 USD |
-2.48
|
$8.53B 5.64B USD | $1.56M 1.03M USD | $12.9 8.54 USD | $13.13 8.69 USD | $8.53B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $38.1 41.65 USD |
-1.8
|
$5.13B 5.61B USD | $11.3K 12.35K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.13B 5.61B USD | 18.67 | $2.04 2.23 USD | |
| GDS GDS | $29.65 — |
+7.51
|
$5.6B — | $3.43M — | $28.18 — | $30.67 — | $5.6B — | 296.50 | $0.1 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.03 4.31 USD |
-1.18
|
$38.98B 5.42B USD | $59M 8.2M USD | $31 4.31 USD | $31.58 4.39 USD | $38.98B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.16 41.71 USD |
-2.15
|
$4.81B 5.26B USD | $71.97K 78.67K USD | $37.54 41.04 USD | $38.96 42.59 USD | $4.81B 5.26B USD | 21.19 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.1 209.99 USD |
-0.52
|
$4.17B 4.56B USD | $2 2.19 USD | $192.1 209.99 USD | $196 214.25 USD | $4.17B 4.56B USD | 15.86 | $12.11 13.24 USD | |
| Globant GLOB | $102.75 — |
-3.55
|
$4.53B — | $1.1M — | $102.49 — | $107.12 — | $4.53B — | 30.39 | $3.38 — | |
| TravelSky Technology TSYHF | $1.51 — |
0
|
$4.35B — | $200 — | $1.42 — | $1.44 — | $4.35B — | 15.09 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.2 15.97 USD |
-0.86
|
$358.73B 4.34B USD | $418.38K 5.06K USD | $1,309.1 15.84 USD | $1,332.8 16.12 USD | $358.73B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-2.93
|
$32.95B 4.21B USD | $2.96M 379.02K USD | $11.2 1.43 USD | $11.66 1.49 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $192.2 210.1 USD |
-0.93
|
$3.71B 4.06B USD | $5.38K 5.88K USD | $191.4 209.23 USD | $193.7 211.74 USD | $3.71B 4.06B USD | 12.63 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.34 5.47 USD |
-3.88
|
$27.98B 3.89B USD | $33.33M 4.63M USD | $39.23 5.45 USD | $40.23 5.59 USD | $27.98B 3.89B USD | 34.50 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.59 — |
-0.98
|
$3.55B — | $480.96K — | $55.22 — | $56.56 — | $3.55B — | 13.93 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $373.5 4.52 USD |
-0.29
|
$257.58B 3.12B USD | $914.82K 11.07K USD | $369.15 4.47 USD | $375.85 4.55 USD | $257.58B 3.12B USD | 44.30 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.35 78 USD |
-5.28
|
$2.71B 2.96B USD | $8.34K 9.11K USD | $71.3 77.94 USD | $72.95 79.74 USD | $2.71B 2.96B USD | 5.75 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.19 — |
-4.77
|
$2.86B — | $5.39M — | $4.19 — | $4.39 — | $2.86B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.3 2.82 USD |
-2.31
|
$20B 2.78B USD | $44.22M 6.15M USD | $20.26 2.82 USD | $21.1 2.93 USD | $20B 2.78B USD | 156.15 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $71.9 78.6 USD |
-3.62
|
$2.5B 2.73B USD | $24.38K 26.65K USD | $71.2 77.83 USD | $73.75 80.62 USD | $2.5B 2.73B USD | 13.51 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $14.76 — |
-3.4
|
$2.68B — | $1.7M — | $14.72 — | $15.42 — | $2.68B — | 7.02 | $2.1 — | |
| Redington Limited REDINGTON.NS | $274.88 3.33 USD |
-5.17
|
$214.98B 2.6B USD | $3.6M 43.55K USD | $274 3.31 USD | $289.5 3.5 USD | $214.98B 2.6B USD | 13.39 | $20.52 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,110.5 14.25 USD |
-0.54
|
$382.37B 2.58B USD | $473.4K 3.2K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $382.37B 2.58B USD | 47.81 | $44.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.29 4.21 USD |
-1.27
|
$18.13B 2.52B USD | $13.7M 1.9M USD | $30.25 4.21 USD | $30.83 4.29 USD | $18.13B 2.52B USD | 131.69 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.61 6.2 USD |
+1.16
|
$17.9B 2.49B USD | $4.85M 674.47K USD | $43.8 6.09 USD | $45.45 6.32 USD | $17.9B 2.49B USD | 94.91 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $56.35 — |
-1.5
|
$2.46B — | $742.07K — | $56.07 — | $57.26 — | $2.46B — | 15.18 | $3.71 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
0
|
$17.59B 2.45B USD | $49.2M 6.84M USD | $17.5 2.43 USD | $18.2 2.53 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.8 3.31 USD |
-0.87
|
$17.15B 2.38B USD | $5.42M 753.95K USD | $23.78 3.31 USD | $24.28 3.38 USD | $17.15B 2.38B USD | 12.20 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
+0.17
|
$17.09B 2.38B USD | $1.44M 200.43K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $54.23 — |
-3.88
|
$2.38B — | $358.48K — | $53.97 — | $55.9 — | $2.38B — | 15.49 | $3.5 — | |
| Computer Age Management Services Limited CAMS.NS | $3,882.6 46.97 USD |
-0.13
|
$191.92B 2.32B USD | $297.64K 3.6K USD | $3,847.9 46.55 USD | $3,943.7 47.71 USD | $191.92B 2.32B USD | 40.92 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.45 9.93 USD |
-1.04
|
$186.38B 2.25B USD | $606.62K 7.34K USD | $809 9.79 USD | $829.75 10.04 USD | $186.38B 2.25B USD | 28.84 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.86 17.34 USD |
-0.78
|
$1.98B 2.16B USD | $3.51K 3.83K USD | $15.78 17.25 USD | $15.89 17.37 USD | $1.98B 2.16B USD | 9.38 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.89 3.04 USD |
-1.26
|
$15.41B 2.14B USD | $11.26M 1.57M USD | $21.85 3.04 USD | $22.32 3.1 USD | $15.41B 2.14B USD | 38.40 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
-0.39
|
$14.31B 2.1B USD | $7.04K 1.03K USD | $301.6 44.22 USD | $305 44.72 USD | $14.31B 2.1B USD | 29.56 | $10.29 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $15.97 17.46 USD |
-0.31
|
$1.89B 2.07B USD | $77.66K 84.89K USD | $15.76 17.23 USD | $15.97 17.46 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.5 3.27 USD |
-0.89
|
$14.65B 2.04B USD | $5.08M 706.24K USD | $23.38 3.25 USD | $23.83 3.31 USD | $14.65B 2.04B USD | 75.80 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.05 0.98 USD |
-2.08
|
$14.57B 2.03B USD | $40.36M 5.61M USD | $7.04 0.98 USD | $7.27 1.01 USD | $14.57B 2.03B USD | 100.71 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.26 0.73 USD |
+0.38
|
$14.01B 1.95B USD | $68.53M 9.53M USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.01B 1.95B USD | 52.60 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+1.65
|
$1.74B 1.9B USD | $21.36K 23.35K USD | $24 26.24 USD | $24.74 27.04 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.38 2.14 USD |
-1.09
|
$13.01B 1.81B USD | $5.78M 803.02K USD | $15.36 2.14 USD | $15.55 2.16 USD | $13.01B 1.81B USD | 59.15 | $0.26 0.04 USD | |
| VNET VNET | $6.48 — |
+4.18
|
$1.74B — | $4.93M — | $6.31 — | $6.71 — | $1.74B — | 324.00 | $0.02 — | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $24.83M 3.18M USD | $5.05 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.38 3.95 USD |
+1.47
|
$11.64B 1.62B USD | $15.64M 2.17M USD | $27.61 3.84 USD | $28.82 4.01 USD | $11.64B 1.62B USD | 81.08 | $0.35 0.05 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
-0.93
|
$16.54B 1.59B USD | $11.78K 1.13K USD | $147.4 14.14 USD | $150 14.39 USD | $16.54B 1.59B USD | 22.45 | $6.61 0.63 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.7 2.46 USD |
-2.26
|
$11.32B 1.57B USD | $21.1M 2.93M USD | $17.69 2.46 USD | $18.23 2.53 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.3 0.74 USD |
-0.93
|
$11.3B 1.57B USD | $24.57M 3.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $11.3B 1.57B USD | 58.88 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.21 1.56 USD |
-3.36
|
$11.29B 1.57B USD | $40.27M 5.6M USD | $11.21 1.56 USD | $11.59 1.61 USD | $11.29B 1.57B USD | 56.04 | $0.2 0.03 USD | |
| Applied Digital APLD | $6.78 — |
+0.74
|
$1.52B — | $45.19M — | $6.53 — | $7.33 — | $1.52B — | 0 | -$1.47 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||