หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.74 33.94 USD |
-1.23
|
CA$393.60B 292.07B USD | CA$4.97K 3.69K USD | CA$45.50 33.76 USD | CA$46.11 34.22 USD | CA$393.60B 292.07B USD | 34.65 | CA$1.32 0.98 USD | ||
| IBM IBM | $305.15 — |
-1.11
|
$285.23B — | $1.08M — | $302.80 — | $306.88 — | $285.23B — | 36.37 | $8.39 — | ||
| Accenture ACN | $258.36 — |
+3.34
|
$160.92B — | $2.83M — | $251.02 — | $258.89 — | $160.92B — | 21.26 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,133.40 37.91 USD |
-0.13
|
₹11.34T 137.16B USD | ₹1.75M 21.14K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.16B USD | 22.95 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,564.00 18.92 USD |
+0.25
|
₹6.48T 78.44B USD | ₹5.34M 64.62K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.48T 78.44B USD | 22.17 | ₹70.52 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,563.15 18.91 USD |
+0.22
|
₹6.48T 78.4B USD | ₹217.79K 2.63K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.48T 78.4B USD | 22.17 | ₹70.50 0.85 USD | ||
| Infosys INFY | $17.53 — |
+0.29
|
$73.66B — | $3.46M — | $17.40 — | $17.57 — | $73.66B — | 22.18 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.90 19.88 USD |
+1.15
|
₹4.45T 53.85B USD | ₹2.03M 24.61K USD | ₹1,628.00 19.7 USD | ₹1,646.50 19.92 USD | ₹4.45T 53.85B USD | 26.27 | ₹62.53 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,697 38.46 USD |
-3.29
|
¥8T 51.27B USD | ¥4M 28.47K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥8T 51.27B USD | 32.34 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,085 27.57 USD |
-1.5
|
¥7T 48.87B USD | ¥4M 28.15K USD | ¥4,071 27.48 USD | ¥4,160 28.08 USD | ¥7T 48.87B USD | 25.12 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.41 — |
-0.26
|
$47.03B — | $7.52K — | $26.28 — | $26.98 — | $47.03B — | 25.39 | $1.04 — | ||
| Cognizant Technology CTSH | $78.03 — |
+0.41
|
$38.11B — | $1.31M — | $77.29 — | $78.44 — | $38.11B — | 18.06 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.82 — |
+1.6
|
$34.91B — | $945.21K — | $64.91 — | $66.83 — | $34.91B — | 208.81 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹250.28 3.03 USD |
+0.3
|
₹2.62T 31.71B USD | ₹3.86M 46.76K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.71B USD | 19.47 | ₹12.85 0.16 USD | ||
| Broadridge Financial BR | $228.41 — |
+0.14
|
$26.66B — | $255.79K — | $227.00 — | $229.00 — | $26.66B — | 29.20 | $7.82 — | ||
| Capgemini SE CGEMY | $31.75 — |
+1.73
|
$26.32B — | $28.95K — | $31.69 — | $31.93 — | $26.32B — | 15.41 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €137.48 150.28 USD |
+2.29
|
€23.95B 26.19B USD | €9.23K 10.08K USD | €133.65 146.1 USD | €137.50 150.31 USD | €23.95B 26.19B USD | 14.39 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €136.30 148.99 USD |
+1.11
|
€22.63B 24.74B USD | €391.08K 427.5K USD | €133.10 145.5 USD | €137.50 150.31 USD | €22.63B 24.74B USD | 15.36 | €8.87 9.7 USD | ||
| Leidos LDOS | $191.23 — |
+0.07
|
$24.53B — | $239.45K — | $189.84 — | $191.73 — | $24.53B — | 17.87 | $10.70 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,285 42.43 USD |
+0.82
|
¥4T 24.32B USD | ¥987K 6.66K USD | ¥6,172 41.66 USD | ¥6,307 42.57 USD | ¥4T 24.32B USD | 35.37 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.60 — |
+1.7
|
$23.48B — | $2.97K — | $40.55 — | $40.60 — | $23.48B — | 35.92 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.76 92.58 USD |
+0.23
|
CA$27.81B 20.64B USD | CA$180.60K 134.01K USD | CA$123.23 91.44 USD | CA$124.84 92.64 USD | CA$27.81B 20.64B USD | 16.95 | CA$7.36 5.46 USD | ||
| CGI GIB | $89.16 — |
+0.71
|
$19.94B — | $133.26K — | $88.31 — | $89.26 — | $19.94B — | 17.01 | $5.24 — | ||
| CDW CDW | $144.19 — |
-0.02
|
$18.90B — | $443.72K — | $142.23 — | $145.03 — | $18.90B — | 18.25 | $7.90 — | ||
| Gartner IT | $233.41 — |
+0.29
|
$17.68B — | $378.01K — | $230.70 — | $235.00 — | $17.68B — | 20.38 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,529.50 18.5 USD |
+0.8
|
₹1.35T 16.38B USD | ₹1.53M 18.47K USD | ₹1,509.70 18.26 USD | ₹1,532.00 18.53 USD | ₹1.35T 16.38B USD | 30.26 | ₹50.53 0.61 USD | ||
| CACI CACI | $619.87 — |
+0.45
|
$13.69B — | $111.68K — | $615.36 — | $626.95 — | $13.69B — | 27.36 | $22.65 — | ||
| Jack Henry & Associates JKHY | $175.56 — |
+0.62
|
$12.76B — | $288.27K — | $172.99 — | $175.90 — | $12.76B — | 26.68 | $6.58 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,406.00 77.5 USD |
+0.83
|
₹997.41B 12.07B USD | ₹199.51K 2.41K USD | ₹6,331.00 76.59 USD | ₹6,425.00 77.73 USD | ₹997.41B 12.07B USD | 60.02 | ₹106.73 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥2M 14.91K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $393.00 — | $11.74 — | $11.91 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| EPAM Systems EPAM | $191.84 — |
+2.59
|
$10.69B — | $335.96K — | $185.47 — | $192.33 — | $10.69B — | 29.28 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Parsons PSN | $84.27 — |
-0.49
|
$9.00B — | $195.56K — | $84.01 — | $84.99 — | $9.00B — | 38.83 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.53 48.68 USD |
-2.94
|
€7.97B 8.71B USD | €91.13K 99.61K USD | €43.18 47.2 USD | €46.46 50.79 USD | €7.97B 8.71B USD | 43.65 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €44.66 48.82 USD |
-2.91
|
€7.84B 8.57B USD | €891.33K 974.35K USD | €43.16 47.18 USD | €46.42 50.74 USD | €7.84B 8.57B USD | 20.39 | €2.19 2.39 USD | ||
| Applied Digital APLD | $28.32 — |
+4.5
|
$7.92B — | $15.49M — | $25.69 — | $28.38 — | $7.92B — | 0 | -$1.01 — | ||
| Atos SE 0DNH.IL | €45.20 49.4 USD |
-1.15
|
€7.18B 7.84B USD | €2.39K 2.61K USD | €44.22 48.34 USD | €46.20 50.5 USD | €7.18B 7.84B USD | 0 | -€9.47 -10.3 USD | ||
| Aurora Innovation AUR | $4.04 — |
-3.58
|
$7.82B — | $8.60M — | $4.01 — | $4.12 — | $7.82B — | 0 | -$0.45 — | ||
| Genpact G | $44.38 — |
+0.73
|
$7.73B — | $733.23K — | $43.89 — | $44.43 — | $7.73B — | 14.31 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,902.60 23.02 USD |
-0.32
|
₹637.17B 7.71B USD | ₹957.64K 11.59K USD | ₹1,898.00 22.96 USD | ₹1,936.00 23.42 USD | ₹637.17B 7.71B USD | 58.63 | ₹32.45 0.39 USD | ||
| GDS GDS | $35.01 — |
+3.06
|
$6.70B — | $695.88K — | $33.46 — | $35.02 — | $6.70B — | 50.73 | $0.69 — | ||
| ExlService EXLS | $40.45 — |
+1.81
|
$6.53B — | $512.63K — | $39.25 — | $40.47 — | $6.53B — | 27.33 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,832.30 34.27 USD |
+0.74
|
₹538.87B 6.52B USD | ₹312.56K 3.78K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹538.87B 6.52B USD | 30.25 | ₹93.62 1.13 USD | ||
| Bechtle AG 0DPM.IL | €43.55 47.61 USD |
-1.47
|
€5.87B 6.41B USD | €8.88K 9.71K USD | €43.20 47.22 USD | €44.42 48.56 USD | €5.87B 6.41B USD | 21.34 | €2.04 2.23 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.68 4.18 USD |
-1.8
|
HK$50.07B 6.4B USD | HK$3.27M 418.09K USD | HK$32.40 4.14 USD | HK$33.20 4.25 USD | HK$50.07B 6.4B USD | 48.77 | HK$0.67 0.09 USD | ||
| Kyndryl KD | $26.00 — |
+0.66
|
$6.01B — | $894.19K — | $25.49 — | $26.30 — | $6.01B — | 15.20 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.30 47.33 USD |
-2.48
|
€5.46B 5.96B USD | €251.48K 274.9K USD | €43.08 47.09 USD | €44.42 48.56 USD | €5.46B 5.96B USD | 25.32 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.72 9.08 USD |
+1.11
|
A$8.80B 5.83B USD | A$4.27M 2.82M USD | A$13.72 9.08 USD | A$14.38 9.52 USD | A$8.80B 5.83B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
+1.39
|
CN¥40.45B 5.62B USD | CN¥33.30M 4.63M USD | CN¥31.66 4.4 USD | CN¥32.17 4.47 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €115.20 125.93 USD |
+0.52
|
€4.29B 4.69B USD | €60.58K 66.22K USD | €112.80 123.31 USD | €116.20 127.02 USD | €4.29B 4.69B USD | 16.34 | €7.05 7.71 USD | ||
| TravelSky Technology TSYHF | $1.47 — |
+8.09
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.27 5.74 USD |
+3.9
|
CN¥29.86B 4.15B USD | CN¥33.73M 4.69M USD | CN¥39.44 5.48 USD | CN¥42.50 5.91 USD | CN¥29.86B 4.15B USD | 52.91 | CN¥0.78 0.11 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.20 15.22 USD |
+2.93
|
₹342.31B 4.14B USD | ₹1.19M 14.45K USD | ₹1,212.50 14.67 USD | ₹1,272.00 15.39 USD | ₹342.31B 4.14B USD | 44.55 | ₹28.24 0.34 USD | ||
| Science Applications SAIC | $87.32 — |
+1.29
|
$4.09B — | $260.15K — | $85.20 — | $87.32 — | $4.09B — | 10.60 | $8.23 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.63 1.36 USD |
+0.95
|
HK$31.11B 3.98B USD | HK$3.40M 434.17K USD | HK$10.50 1.34 USD | HK$10.67 1.36 USD | HK$31.11B 3.98B USD | 13.28 | HK$0.80 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.22 4.76 USD |
-4.12
|
CN¥24.58B 3.42B USD | CN¥58.57M 8.14M USD | CN¥33.30 4.63 USD | CN¥34.70 4.82 USD | CN¥24.58B 3.42B USD | 171.09 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €130.35 142.49 USD |
-1.32
|
€2.83B 3.09B USD | €3.00 3.28 USD | €129.10 141.12 USD | €132.10 144.4 USD | €2.83B 3.09B USD | 10.76 | €12.11 13.24 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,210 8.17 USD |
-2.06
|
¥436B 2.95B USD | ¥1M 9.43K USD | ¥1,209 8.16 USD | ¥1,248 8.42 USD | ¥436B 2.95B USD | 40.97 | ¥30 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.30 4.2 USD |
+0.43
|
₹239.93B 2.9B USD | ₹350.37K 4.24K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.67 | ₹9.47 0.11 USD | ||
| Globant GLOB | $64.98 — |
+2.12
|
$2.86B — | $407.33K — | $63.17 — | $65.11 — | $2.86B — | 29.67 | $2.19 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥50.70 7.05 USD |
+3.96
|
CN¥20.34B 2.83B USD | CN¥9.19M 1.28M USD | CN¥48.12 6.69 USD | CN¥50.83 7.07 USD | CN¥20.34B 2.83B USD | 88.94 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥19.80 2.75 USD |
+4.43
|
CN¥20.20B 2.81B USD | CN¥174.55M 24.27M USD | CN¥18.70 2.6 USD | CN¥20.20 2.81 USD | CN¥20.20B 2.81B USD | 98.99 | CN¥0.20 0.03 USD | ||
| Alten S.A. 0O1S.IL | €67.03 73.27 USD |
+0.34
|
€2.55B 2.78B USD | €110.00 120.24 USD | €65.70 71.82 USD | €67.70 74.01 USD | €2.55B 2.78B USD | 5.40 | €12.39 13.54 USD | ||
| Sopra Steria Group SA SOP.PA | €130.80 142.98 USD |
-0.68
|
€2.55B 2.78B USD | €35.34K 38.63K USD | €128.80 140.8 USD | €132.00 144.29 USD | €2.55B 2.78B USD | 9.23 | €14.16 15.48 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.53 3.83 USD |
-0.58
|
CN¥19.84B 2.76B USD | CN¥7.69M 1.07M USD | CN¥27.37 3.81 USD | CN¥27.70 3.85 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| BigBear.ai BBAI | $6.20 — |
-2.26
|
$2.71B — | $43.89M — | $5.98 — | $6.21 — | $2.71B — | 0 | -$1.45 — | ||
| Redington Limited REDINGTON.BO | ₹282.25 3.41 USD |
+0.37
|
₹220.66B 2.67B USD | ₹92.47K 1.12K USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹220.66B 2.67B USD | 12.75 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹282.15 3.41 USD |
+0.37
|
₹220.58B 2.67B USD | ₹2.10M 25.45K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹220.58B 2.67B USD | 12.75 | ₹22.12 0.27 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.43 2.7 USD |
+1.41
|
CN¥19.14B 2.66B USD | CN¥25.80M 3.59M USD | CN¥18.94 2.63 USD | CN¥19.55 2.72 USD | CN¥19.14B 2.66B USD | 114.29 | CN¥0.17 0.02 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.28 5.77 USD |
-4.45
|
€2.37B 2.59B USD | €225.00 245.96 USD | €5.26 5.75 USD | €5.31 5.81 USD | €2.37B 2.59B USD | 0 | -€1.25 -1.3 USD | ||
| Alten S.A. ATE.PA | €67.45 73.73 USD |
+0.3
|
€2.35B 2.57B USD | €37.16K 40.62K USD | €65.55 71.66 USD | €67.60 73.9 USD | €2.35B 2.57B USD | 15.72 | €4.29 4.69 USD | ||
| Clarivate CLVT | $3.75 — |
-0.13
|
$2.52B — | $2.34M — | $3.65 — | $3.79 — | $2.52B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.45 20.16 USD |
+3.86
|
€2.30B 2.51B USD | €22.60K 24.71K USD | €17.97 19.64 USD | €18.48 20.2 USD | €2.30B 2.51B USD | 10.91 | €1.69 1.85 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.81 4.56 USD |
-0.88
|
CN¥17.41B 2.42B USD | CN¥15.09M 2.1M USD | CN¥32.05 4.46 USD | CN¥33.05 4.6 USD | CN¥17.41B 2.42B USD | 205.06 | CN¥0.16 0.02 USD | ||
| DXC Technology Company DXC | $13.44 — |
+1.78
|
$2.40B — | $457.22K — | $13.10 — | $13.46 — | $2.40B — | 6.65 | $2.02 — | ||
| VNET VNET | $8.88 — |
-0.62
|
$2.39B — | $1.28M — | $8.72 — | $8.91 — | $2.39B — | 0 | -$0.30 — | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+2.96
|
€2.18B 2.39B USD | €356.15K 389.32K USD | €17.88 19.55 USD | €18.48 20.2 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥17.12B 2.38B USD | CN¥29.29M 4.07M USD | CN¥17.35 2.41 USD | CN¥17.62 2.45 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.13 3.63 USD |
-2.5
|
CN¥16.72B 2.32B USD | CN¥18.97M 2.64M USD | CN¥25.76 3.58 USD | CN¥26.86 3.73 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.27 2.68 USD |
+0.21
|
CN¥16.72B 2.32B USD | CN¥7.07M 982.89K USD | CN¥19.10 2.66 USD | CN¥19.37 2.69 USD | CN¥16.72B 2.32B USD | 50.71 | CN¥0.38 0.05 USD | ||
| Concentrix CNXC | $36.32 — |
+0.3
|
$2.29B — | $520.68K — | $35.23 — | $36.54 — | $2.29B — | 7.69 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.65 3.15 USD |
+1.43
|
CN¥15.95B 2.22B USD | CN¥8.56M 1.19M USD | CN¥22.11 3.07 USD | CN¥22.73 3.16 USD | CN¥15.95B 2.22B USD | 40.44 | CN¥0.56 0.08 USD | ||
| Netcompany Group A/S NETC.CO | DKK 326.80 47.92 USD |
+1.11
|
DKK 15.07B 2.21B USD | DKK 139.01K 20.38K USD | DKK 321.00 47.07 USD | DKK 328.00 48.09 USD | DKK 15.07B 2.21B USD | 68.36 | DKK 4.78 0.7 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥15.77B 2.19B USD | CN¥57.58M 8.01M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥15.77B 2.19B USD | 197.33 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.78 3.45 USD |
+1.6
|
CN¥15.44B 2.15B USD | CN¥8.17M 1.14M USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥15.44B 2.15B USD | 68.83 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.52 2.44 USD |
-0.74
|
CN¥14.82B 2.06B USD | CN¥11.75M 1.63M USD | CN¥17.38 2.42 USD | CN¥17.65 2.45 USD | CN¥14.82B 2.06B USD | 92.21 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹745.95 9.02 USD |
-0.49
|
₹169.62B 2.05B USD | ₹348.12K 4.21K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.62B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| ASGN Incorporated ASGN | $45.90 — |
+1.97
|
$2.01B — | $183.52K — | $44.65 — | $46.01 — | $2.01B — | 15.55 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥13.86B 1.93B USD | CN¥33.60M 4.67M USD | CN¥6.47 0.9 USD | CN¥6.55 0.91 USD | CN¥13.86B 1.93B USD | 50.00 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥13.76B 1.91B USD | CN¥36.48M 5.07M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.76B 1.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Innodata INOD | $55.95 — |
-2.64
|
$1.78B — | $689.82K — | $53.39 — | $56.00 — | $1.78B — | 55.39 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥12.81B 1.78B USD | CN¥61.88M 8.6M USD | CN¥12.36 1.72 USD | CN¥12.90 1.79 USD | CN¥12.81B 1.78B USD | 57.77 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.30 0.68 USD |
+1.34
|
HK$13.26B 1.7B USD | HK$12.31M 1.57M USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$13.26B 1.7B USD | 23.04 | HK$0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥638.56M 88.79M USD | CN¥4.83 0.67 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
0
|
NOK 16.56B 1.59B USD | NOK 50.54K 4.85K USD | NOK 147.40 14.14 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.11 1.54 USD |
+2.68
|
CN¥11.42B 1.59B USD | CN¥86.59M 12.04M USD | CN¥10.65 1.48 USD | CN¥11.35 1.58 USD | CN¥11.42B 1.59B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||