หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
+2.43
|
CA$398.50B 295.71B USD | CA$3.17K 2.35K USD | CA$45.63 33.86 USD | CA$46.31 34.36 USD | CA$398.50B 295.71B USD | 35.08 | CA$1.32 0.98 USD | ||
| IBM IBM | $308.58 — |
+1.77
|
$288.44B — | $1.65M — | $303.60 — | $309.13 — | $288.44B — | 36.77 | $8.39 — | ||
| Accenture ACN | $250.00 — |
+0.87
|
$155.71B — | $1.49M — | $245.13 — | $251.44 — | $155.71B — | 20.57 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,147.80 38.08 USD |
+0.33
|
₹11.39T 137.79B USD | ₹187.86K 2.27K USD | ₹3,137.60 37.96 USD | ₹3,154.00 38.16 USD | ₹11.39T 137.79B USD | 23.06 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,565.30 18.94 USD |
+0.33
|
₹6.49T 78.51B USD | ₹930.11K 11.25K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.49T 78.51B USD | 22.19 | ₹70.52 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,565.10 18.94 USD |
+0.35
|
₹6.49T 78.5B USD | ₹28.91K 349.75 USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.49T 78.5B USD | 22.19 | ₹70.50 0.85 USD | ||
| Infosys INFY | $17.48 — |
+0.34
|
$73.45B — | $3.67M — | $17.41 — | $17.61 — | $73.45B — | 22.12 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,637.20 19.81 USD |
+0.8
|
₹4.44T 53.66B USD | ₹148.19K 1.79K USD | ₹1,628.00 19.7 USD | ₹1,639.50 19.84 USD | ₹4.44T 53.66B USD | 26.18 | ₹62.53 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,723 38.63 USD |
-2.85
|
¥8T 51.5B USD | ¥2M 15.21K USD | ¥5,703 38.5 USD | ¥5,840 39.42 USD | ¥8T 51.5B USD | 32.49 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,079 27.53 USD |
-1.64
|
¥7T 48.8B USD | ¥2M 14.23K USD | ¥4,071 27.48 USD | ¥4,160 28.08 USD | ¥7T 48.8B USD | 25.09 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Cognizant Technology CTSH | $77.71 — |
+0.86
|
$37.95B — | $1.69M — | $76.95 — | $78.00 — | $37.95B — | 17.98 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.77 — |
+0.6
|
$34.36B — | $987.04K — | $65.24 — | $66.17 — | $34.36B — | 205.53 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹249.92 3.02 USD |
+0.16
|
₹2.62T 31.67B USD | ₹510.85K 6.18K USD | ₹248.86 3.01 USD | ₹250.72 3.03 USD | ₹2.62T 31.67B USD | 19.44 | ₹12.85 0.16 USD | ||
| Broadridge Financial BR | $228.09 — |
+0.22
|
$26.62B — | $203.45K — | $226.22 — | $229.25 — | $26.62B — | 29.16 | $7.82 — | ||
| Capgemini SE CGEMY | $31.25 — |
+1.59
|
$25.91B — | $4.53K — | $30.74 — | $31.22 — | $25.91B — | 15.16 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €134.45 146.97 USD |
+0.2
|
€23.43B 25.61B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €23.43B 25.61B USD | 14.07 | €9.55 10.44 USD | ||
| Leidos LDOS | $191.10 — |
+0.39
|
$24.52B — | $379.58K — | $190.30 — | $191.67 — | $24.52B — | 17.85 | $10.70 — | ||
| Capgemini SE CAP.PA | €134.80 147.35 USD |
+0.71
|
€22.38B 24.47B USD | €353.00K 385.88K USD | €132.65 145 USD | €134.80 147.35 USD | €22.38B 24.47B USD | 15.19 | €8.87 9.7 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,239 42.11 USD |
+0.08
|
¥4T 24.15B USD | ¥379K 2.56K USD | ¥6,172 41.66 USD | ¥6,246 42.16 USD | ¥4T 24.15B USD | 35.11 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.95 — |
-2.42
|
$23.10B — | $1.50K — | $39.82 — | $40.13 — | $23.10B — | 35.35 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.47 92.36 USD |
+0.04
|
CA$27.75B 20.59B USD | CA$288.97K 214.44K USD | CA$123.50 91.64 USD | CA$124.74 92.56 USD | CA$27.75B 20.59B USD | 16.91 | CA$7.36 5.46 USD | ||
| CGI GIB | $88.53 — |
+0.16
|
$19.80B — | $120.92K — | $88.22 — | $88.94 — | $19.80B — | 16.89 | $5.24 — | ||
| CDW CDW | $144.22 — |
-0.12
|
$18.90B — | $541.46K — | $142.47 — | $145.08 — | $18.90B — | 18.25 | $7.90 — | ||
| Gartner IT | $232.74 — |
+0.64
|
$17.63B — | $418.83K — | $230.61 — | $233.63 — | $17.63B — | 20.32 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,516.90 18.35 USD |
-0.03
|
₹1.34T 16.25B USD | ₹97.08K 1.17K USD | ₹1,509.70 18.26 USD | ₹1,524.10 18.44 USD | ₹1.34T 16.25B USD | 30.01 | ₹50.53 0.61 USD | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $53.07K — | $614.74 — | $619.79 — | $13.63B — | 27.24 | $22.65 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $325.12K — | $173.85 — | $175.00 — | $12.68B — | 26.51 | $6.58 — | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥2M 10.64K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,361.50 76.96 USD |
+0.13
|
₹990.49B 11.98B USD | ₹24.47K 296.01 USD | ₹6,346.50 76.78 USD | ₹6,405.50 77.5 USD | ₹990.49B 11.98B USD | 59.60 | ₹106.73 1.29 USD | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $6.04K — | $11.79 — | $12.00 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $302.11K — | $184.36 — | $187.87 — | $10.42B — | 28.54 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Parsons PSN | $84.68 — |
+0.65
|
$9.04B — | $535.42K — | $83.28 — | $84.97 — | $9.04B — | 39.02 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.90 50.17 USD |
-0.84
|
€8.21B 8.97B USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €8.21B 8.97B USD | 45.00 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.00 50.28 USD |
-1.5
|
€8.07B 8.82B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €8.07B 8.82B USD | 21.00 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.19 — |
+3.46
|
$8.11B — | $8.87M — | $4.09 — | $4.24 — | $8.11B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €45.72 49.98 USD |
+1.26
|
€7.26B 7.93B USD | €869.00 949.93 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.93B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,926.00 23.3 USD |
+0.91
|
₹645.01B 7.8B USD | ₹149.14K 1.8K USD | ₹1,912.60 23.14 USD | ₹1,929.00 23.34 USD | ₹645.01B 7.8B USD | 59.35 | ₹32.45 0.39 USD | ||
| Genpact G | $44.06 — |
-0.34
|
$7.68B — | $847.42K — | $44.05 — | $44.44 — | $7.68B — | 14.21 | $3.10 — | ||
| Applied Digital APLD | $27.10 — |
+8.66
|
$7.58B — | $19.90M — | $25.25 — | $27.34 — | $7.58B — | 0 | -$1.01 — | ||
| Bechtle AG 0DPM.IL | €44.40 48.54 USD |
+2.54
|
€5.98B 6.54B USD | €1.79K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 21.76 | €2.04 2.23 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,829.90 34.24 USD |
+0.66
|
₹538.41B 6.51B USD | ₹19.62K 237.42 USD | ₹2,809.90 34 USD | ₹2,834.30 34.29 USD | ₹538.41B 6.51B USD | 30.22 | ₹93.62 1.13 USD | ||
| GDS GDS | $33.97 — |
-0.38
|
$6.51B — | $835.56K — | $33.39 — | $34.30 — | $6.51B — | 49.23 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$32.98 4.22 USD |
-0.9
|
HK$50.53B 6.46B USD | HK$1.27M 161.9K USD | HK$32.40 4.14 USD | HK$33.20 4.25 USD | HK$50.53B 6.46B USD | 49.22 | HK$0.67 0.09 USD | ||
| ExlService EXLS | $39.73 — |
-0.23
|
$6.42B — | $398.67K — | $39.69 — | $40.04 — | $6.42B — | 26.84 | $1.48 — | ||
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| Kyndryl KD | $25.83 — |
+1.53
|
$5.97B — | $1.03M — | $25.50 — | $25.90 — | $5.97B — | 15.10 | $1.71 — | ||
| NEXTDC Limited NXT.AX | A$13.74 9.09 USD |
+1.25
|
A$8.82B 5.84B USD | A$3.45M 2.28M USD | A$13.73 9.09 USD | A$14.38 9.52 USD | A$8.82B 5.84B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.16 4.47 USD |
+1.55
|
CN¥40.52B 5.63B USD | CN¥19.89M 2.77M USD | CN¥31.66 4.4 USD | CN¥32.17 4.47 USD | CN¥40.52B 5.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-0.35
|
€4.27B 4.67B USD | €51.04K 55.79K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.27B 4.67B USD | 16.25 | €7.05 7.71 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.83 5.82 USD |
+5.31
|
CN¥30.26B 4.21B USD | CN¥24.75M 3.44M USD | CN¥39.44 5.48 USD | CN¥42.50 5.91 USD | CN¥30.26B 4.21B USD | 53.62 | CN¥0.78 0.11 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,249.20 15.11 USD |
+2.19
|
₹339.86B 4.11B USD | ₹206.51K 2.5K USD | ₹1,212.50 14.67 USD | ₹1,253.60 15.17 USD | ₹339.86B 4.11B USD | 44.23 | ₹28.24 0.34 USD | ||
| Science Applications SAIC | $86.21 — |
+0.61
|
$4.04B — | $326.69K — | $85.57 — | $86.91 — | $4.04B — | 10.47 | $8.23 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.61 1.36 USD |
+0.76
|
HK$31.05B 3.97B USD | HK$1.50M 191.7K USD | HK$10.50 1.34 USD | HK$10.67 1.36 USD | HK$31.05B 3.97B USD | 13.26 | HK$0.80 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.48 4.79 USD |
-3.39
|
CN¥24.77B 3.44B USD | CN¥39.34M 5.47M USD | CN¥33.30 4.63 USD | CN¥34.70 4.82 USD | CN¥24.77B 3.44B USD | 172.40 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €131.70 143.97 USD |
+0.04
|
€2.86B 3.12B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 10.87 | €12.11 13.24 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,218 8.22 USD |
-1.42
|
¥439B 2.96B USD | ¥378K 2.55K USD | ¥1,217 8.22 USD | ¥1,248 8.42 USD | ¥439B 2.96B USD | 41.24 | ¥30 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹348.40 4.22 USD |
+0.75
|
₹240.69B 2.91B USD | ₹63.40K 767.07 USD | ₹344.80 4.17 USD | ₹348.80 4.22 USD | ₹240.69B 2.91B USD | 36.78 | ₹9.47 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥20.01 2.78 USD |
+5.54
|
CN¥20.41B 2.84B USD | CN¥114.69M 15.95M USD | CN¥18.70 2.6 USD | CN¥20.02 2.78 USD | CN¥20.41B 2.84B USD | 100.04 | CN¥0.20 0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥50.50 7.02 USD |
+3.55
|
CN¥20.26B 2.82B USD | CN¥6.18M 859.58K USD | CN¥48.12 6.69 USD | CN¥50.80 7.06 USD | CN¥20.26B 2.82B USD | 88.59 | CN¥0.57 0.08 USD | ||
| Globant GLOB | $63.63 — |
+1.03
|
$2.80B — | $375.07K — | $62.47 — | $64.16 — | $2.80B — | 29.05 | $2.19 — | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
-0.23
|
€2.56B 2.8B USD | €27.93K 30.53K USD | €130.10 142.22 USD | €132.40 144.73 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €67.40 73.68 USD |
+0.75
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 5.43 | €12.39 13.54 USD | ||
| BigBear.ai BBAI | $6.34 — |
+5.32
|
$2.77B — | $71.67M — | $6.04 — | $6.44 — | $2.77B — | 0 | -$1.45 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.58 3.83 USD |
-0.4
|
CN¥19.87B 2.76B USD | CN¥4.37M 607.84K USD | CN¥27.45 3.82 USD | CN¥27.70 3.85 USD | CN¥19.87B 2.76B USD | 13.78 | CN¥2.00 0.28 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| Redington Limited REDINGTON.NS | ₹284.80 3.45 USD |
+1.32
|
₹222.65B 2.69B USD | ₹795.08K 9.62K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹222.65B 2.69B USD | 12.87 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹284.15 3.44 USD |
+1.05
|
₹222.14B 2.69B USD | ₹23.94K 289.63 USD | ₹280.25 3.39 USD | ₹286.00 3.46 USD | ₹222.14B 2.69B USD | 12.84 | ₹22.13 0.27 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.45 2.7 USD |
+1.51
|
CN¥19.16B 2.66B USD | CN¥16.50M 2.29M USD | CN¥18.94 2.63 USD | CN¥19.55 2.72 USD | CN¥19.16B 2.66B USD | 114.41 | CN¥0.17 0.02 USD | ||
| Alten S.A. ATE.PA | €67.25 73.51 USD |
-0.37
|
€2.35B 2.56B USD | €47.40K 51.81K USD | €66.60 72.8 USD | €67.80 74.11 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $2.32M — | $3.75 — | $3.87 — | $2.53B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj 0KG0.IL | €17.85 19.51 USD |
+0.79
|
€2.22B 2.43B USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 10.56 | €1.69 1.85 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.86 4.57 USD |
-0.73
|
CN¥17.44B 2.42B USD | CN¥9.04M 1.26M USD | CN¥32.05 4.46 USD | CN¥33.05 4.6 USD | CN¥17.44B 2.42B USD | 205.37 | CN¥0.16 0.02 USD | ||
| VNET VNET | $8.94 — |
+0.34
|
$2.41B — | $883.28K — | $8.71 — | $8.95 — | $2.41B — | 0 | -$0.30 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.58 2.44 USD |
+0.29
|
CN¥17.15B 2.39B USD | CN¥17.80M 2.48M USD | CN¥17.35 2.41 USD | CN¥17.62 2.45 USD | CN¥17.15B 2.39B USD | 0 | -CN¥0.53 -0.07 USD | ||
| DXC Technology Company DXC | $13.20 — |
+0.69
|
$2.36B — | $1.13M — | $12.99 — | $13.43 — | $2.36B — | 6.53 | $2.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.42 3.67 USD |
-1.42
|
CN¥16.90B 2.35B USD | CN¥9.11M 1.27M USD | CN¥26.25 3.65 USD | CN¥26.86 3.73 USD | CN¥16.90B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.34 2.69 USD |
+0.57
|
CN¥16.78B 2.33B USD | CN¥4.19M 583.14K USD | CN¥19.10 2.66 USD | CN¥19.37 2.69 USD | CN¥16.78B 2.33B USD | 50.89 | CN¥0.38 0.05 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.90 19.57 USD |
+0.39
|
€2.12B 2.32B USD | €186.00K 203.32K USD | €17.72 19.37 USD | €17.90 19.57 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| Concentrix CNXC | $36.21 — |
+1.97
|
$2.28B — | $543.23K — | $35.08 — | $36.81 — | $2.28B — | 7.67 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.70 3.16 USD |
+1.66
|
CN¥15.98B 2.22B USD | CN¥5.44M 756.58K USD | CN¥22.11 3.07 USD | CN¥22.73 3.16 USD | CN¥15.98B 2.22B USD | 40.53 | CN¥0.56 0.08 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥15.82B 2.2B USD | CN¥33.89M 4.71M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥15.82B 2.2B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Netcompany Group A/S NETC.CO | DKK 323.20 47.39 USD |
-0.55
|
DKK 14.90B 2.19B USD | DKK 121.01K 17.74K USD | DKK 318.20 46.65 USD | DKK 325.80 47.77 USD | DKK 14.90B 2.19B USD | 67.61 | DKK 4.78 0.7 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.54 3.41 USD |
+0.62
|
CN¥15.29B 2.13B USD | CN¥3.40M 473.12K USD | CN¥24.27 3.37 USD | CN¥24.62 3.42 USD | CN¥15.29B 2.13B USD | 68.16 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.53 2.44 USD |
-0.68
|
CN¥14.82B 2.06B USD | CN¥8.67M 1.21M USD | CN¥17.38 2.42 USD | CN¥17.65 2.45 USD | CN¥14.82B 2.06B USD | 92.26 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹742.50 8.98 USD |
-0.95
|
₹168.84B 2.04B USD | ₹51.73K 625.87 USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹168.84B 2.04B USD | 24.27 | ₹30.59 0.37 USD | ||
| ASGN Incorporated ASGN | $45.01 — |
-0.6
|
$1.97B — | $300.67K — | $44.94 — | $45.83 — | $1.97B — | 15.25 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.52 0.91 USD |
+0.15
|
CN¥13.90B 1.93B USD | CN¥21.27M 2.96M USD | CN¥6.48 0.9 USD | CN¥6.55 0.91 USD | CN¥13.90B 1.93B USD | 50.15 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.67 0.93 USD |
-0.6
|
CN¥13.78B 1.92B USD | CN¥23.60M 3.28M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.78B 1.92B USD | 111.16 | CN¥0.06 0.008 USD | ||
| Innodata INOD | $57.47 — |
+0.23
|
$1.83B — | $394.92K — | $56.77 — | $58.23 — | $1.83B — | 56.90 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.70 1.77 USD |
-0.78
|
CN¥12.80B 1.78B USD | CN¥35.54M 4.94M USD | CN¥12.36 1.72 USD | CN¥12.78 1.78 USD | CN¥12.80B 1.78B USD | 57.72 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.32 0.68 USD |
+1.72
|
HK$13.31B 1.7B USD | HK$7.47M 954.62K USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$13.31B 1.7B USD | 23.13 | HK$0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥625.96M 87.04M USD | CN¥4.83 0.67 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
+0.41
|
NOK 16.56B 1.59B USD | NOK 121.43K 11.65K USD | NOK 147.60 14.16 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.75 2.33 USD |
+4.36
|
CN¥11.17B 1.55B USD | CN¥151.81M 21.11M USD | CN¥15.20 2.11 USD | CN¥17.29 2.4 USD | CN¥11.17B 1.55B USD | 279.16 | CN¥0.06 0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||