หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $33.6 24.93 USD |
-2.01
|
$291.11B 216.02B USD | $12.63K 9.37K USD | $33.45 24.82 USD | $35.31 26.2 USD | $291.11B 216.02B USD | 32.62 | $1.03 0.76 USD | |
| IBM IBM | $219.91 — |
-0.51
|
$204.95B — | $4.99M — | $217.29 — | $233.05 — | $204.95B — | 34.48 | $6.41 — | |
| Accenture ACN | $278 — |
-1.2
|
$176.28B — | $3.83M — | $276.68 — | $293.03 — | $176.28B — | 23.19 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Fiserv FI | $195.59 — |
-1.44
|
$109.25B — | $4.48M — | $191.44 — | $208.2 — | $109.25B — | 36.35 | $5.38 — | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| Infosys INFY | $16.42 — |
-2.15
|
$68.03B — | $12.26M — | $16.24 — | $17.14 — | $68.03B — | 20.78 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $68.14 — |
-0.82
|
$36.09B — | $4.9M — | $67.21 — | $71.53 — | $36.09B — | 47.98 | $1.42 — | |
| Cognizant Technology CTSH | $66.47 — |
-1.35
|
$32.88B — | $4.74M — | $65.67 — | $69.25 — | $32.88B — | 14.73 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| Fujitsu Limited FJTSY | $17.68 — |
-4.64
|
$31.53B — | $7.46K — | $17.55 — | $18.6 — | $31.53B — | 15.37 | $1.15 — | |
| Wipro Limited WIPRO.BO | $247.25 2.99 USD |
+1.81
|
$2.59T 31.29B USD | $260.65K 3.15K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Wipro WIT | $2.78 — |
-2.46
|
$29.08B — | $11.26M — | $2.74 — | $2.93 — | $29.08B — | 19.85 | $0.14 — | |
| Gartner IT | $377.5 — |
-1.33
|
$29B — | $904.19K — | $370.5 — | $397.33 — | $29B — | 23.60 | $15.99 — | |
| Capgemini SE CAP.PA | $126.55 138.34 USD |
+5.11
|
$23.94B 26.18B USD | $862.64K 942.99K USD | $120.55 131.78 USD | $127.8 139.7 USD | $23.94B 26.18B USD | 13.34 | $9.48 10.36 USD | |
| Broadridge Financial BR | $217.22 — |
-1.37
|
$25.42B — | $728.36K — | $214.12 — | $227.41 — | $25.42B — | 33.99 | $6.39 — | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Capgemini SE CGEMY | $26.84 — |
+0.71
|
$24.06B — | $95.9K — | $26.43 — | $27.77 — | $24.06B — | 12.96 | $2.07 — | |
| Capgemini SE 0HAZ.IL | $126.08 137.82 USD |
+4.74
|
$21.97B 24.01B USD | $56.27K 61.51K USD | $120.7 131.94 USD | $127.65 139.54 USD | $21.97B 24.01B USD | 13.20 | $9.55 10.44 USD | |
| NTT DATA NTDTY | $16.28 — |
+1.37
|
$23.43B — | $1.34K — | $16.18 — | $16.78 — | $23.43B — | 22.92 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.41 | $104.62 0.71 USD | |
| CGI Inc. GIB-A.TO | $137.38 101.94 USD |
-0.64
|
$30.82B 22.87B USD | $577.76K 428.73K USD | $136.15 101.03 USD | $141.57 105.05 USD | $30.82B 22.87B USD | 18.17 | $7.56 5.61 USD | |
| CGI GIB | $96.5 — |
-0.43
|
$21.68B — | $475K — | $95.54 — | $99.87 — | $21.68B — | 18.17 | $5.31 — | |
| CDW CDW | $146.03 — |
-0.79
|
$19.35B — | $2.09M — | $143.83 — | $153.57 — | $19.35B — | 18.34 | $7.96 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,972 33.56 USD |
+5.23
|
$2.84T 19.19B USD | $2.32M 15.68K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.84T 19.19B USD | 31.60 | $157.34 1.06 USD | |
| Nomura Research Institute NRILY | $33.24 — |
+1.68
|
$19B — | $2.75K — | $33.13 — | $34.28 — | $19B — | 31.06 | $1.07 — | |
| Leidos LDOS | $133.36 — |
+0.35
|
$17.1B — | $1.81M — | $131.73 — | $137.5 — | $17.1B — | 14.46 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| Wise WPLCF | $11.63 — |
+4.77
|
$12.27B — | $200 — | $11.63 — | $11.63 — | $12.27B — | 21.94 | $0.53 — | |
| Jack Henry & Associates JKHY | $163.54 — |
-3.44
|
$11.92B — | $739.78K — | $161.74 — | $170.96 — | $11.92B — | 29.41 | $5.56 — | |
| Wise WIZEY | $11.36 — |
-2.07
|
$11.47B — | $5.99K — | $11.36 — | $12.06 — | $11.47B — | 21.43 | $0.53 — | |
| Aurora Innovation AUR | $5.66 — |
-4.15
|
$10B — | $15.81M — | $5.46 — | $6.57 — | $10B — | 0 | -$0.46 — | |
| CACI CACI | $386.7 — |
-0.13
|
$8.67B — | $711.88K — | $380.9 — | $405 — | $8.67B — | 18.15 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,595.3 55.6 USD |
+0.48
|
$708.37B 8.57B USD | $1.3M 15.72K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $708.37B 8.57B USD | 53.72 | $85.53 1.03 USD | |
| EPAM Systems EPAM | $143.33 — |
-1.12
|
$8.15B — | $990.94K — | $140.51 — | $152.32 — | $8.15B — | 18.28 | $7.84 — | |
| Genpact G | $45.08 — |
-3.65
|
$7.92B — | $1.51M — | $44.55 — | $48.07 — | $7.92B — | 15.81 | $2.85 — | |
| SCSK Corporation 9719.T | $3,444 23.25 USD |
+3.49
|
$1.08T 7.27B USD | $1.1M 7.41K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.08T 7.27B USD | 24.81 | $138.79 0.94 USD | |
| ExlService EXLS | $41.85 — |
-0.9
|
$6.79B — | $1.3M — | $41.29 — | $43.97 — | $6.79B — | 34.58 | $1.21 — | |
| Kyndryl KD | $27.77 — |
-1.63
|
$6.46B — | $1.86M — | $27.02 — | $30 — | $6.46B — | 47.87 | $0.58 — | |
| Parsons PSN | $59.36 — |
+0.82
|
$6.34B — | $1.77M — | $58.82 — | $61.4 — | $6.34B — | 28.00 | $2.12 — | |
| Reply S.p.A. REY.MI | $141.8 155.01 USD |
+4.19
|
$5.73B 6.27B USD | $57.79K 63.17K USD | $137.2 149.98 USD | $141.6 154.79 USD | $5.73B 6.27B USD | 25.09 | $5.65 6.18 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.05 1.47 USD | |
| Coforge Limited COFORGE.NS | $6,472.6 78.31 USD |
+2.08
|
$432.99B 5.24B USD | $816.53K 9.88K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $432.99B 5.24B USD | 54.29 | $119.21 1.44 USD | |
| Science Applications SAIC | $109.01 — |
-0.06
|
$5.2B — | $798.03K — | $108.09 — | $114.28 — | $5.2B — | 15.20 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.21 28.65 USD |
+6.33
|
$4.69B 5.12B USD | $7.04K 7.69K USD | $24.96 27.28 USD | $26.62 29.1 USD | $4.69B 5.12B USD | 25.69 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.08 28.51 USD |
+5.84
|
$4.58B 5.01B USD | $1.86M 2.03M USD | $24.88 27.2 USD | $26.62 29.1 USD | $4.58B 5.01B USD | 16.50 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,168.9 26.24 USD |
+3.17
|
$411.43B 4.98B USD | $645.22K 7.81K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $411.43B 4.98B USD | 25.04 | $86.61 1.05 USD | |
| Bechtle AG 0DPM.IL | $33.52 36.64 USD |
+3.78
|
$4.52B 4.94B USD | $4.36K 4.77K USD | $32.38 35.4 USD | $33.64 36.77 USD | $4.52B 4.94B USD | 16.43 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $347.99K 380.4K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| Globant GLOB | $99.28 — |
-3.25
|
$4.37B — | $989.36K — | $96.66 — | $108.3 — | $4.37B — | 26.68 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.2 6.75 USD |
+1.59
|
$6.54B 4.33B USD | $3.17M 2.1M USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.54B 4.33B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $24.2 3.36 USD |
-4.2
|
$30.4B 4.23B USD | $148.7M 20.68M USD | $22.97 3.19 USD | $24.81 3.45 USD | $30.4B 4.23B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited G1DS34.SA | $10.37 2.1 USD |
-15.48
|
$20.16B 4.09B USD | $7.74K 1.57K USD | $10.3 2.09 USD | $12.6 2.55 USD | $20.16B 4.09B USD | 0 | -$0.36 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $167.75 183.37 USD |
+7.39
|
$3.64B 3.98B USD | $27.69K 30.27K USD | $159.3 174.14 USD | $167.47 183.07 USD | $3.64B 3.98B USD | 13.85 | $12.11 13.24 USD | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $165.4 180.8 USD |
+5.22
|
$3.47B 3.79B USD | $40.62K 44.41K USD | $159.5 174.36 USD | $168.2 183.87 USD | $3.47B 3.79B USD | 10.86 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,113.2 13.47 USD |
+4.5
|
$304B 3.68B USD | $2.32M 28.06K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $304B 3.68B USD | 40.04 | $27.8 0.34 USD | |
| Alten S.A. ATE.PA | $82.15 89.8 USD |
+4.38
|
$3.17B 3.46B USD | $51.65K 56.46K USD | $79.2 86.58 USD | $83.35 91.11 USD | $3.17B 3.46B USD | 11.85 | $6.93 7.58 USD | |
| Alten S.A. 0O1S.IL | $82.05 89.69 USD |
+3.83
|
$3.12B 3.41B USD | $60.29K 65.9K USD | $78.8 86.14 USD | $82.85 90.57 USD | $3.12B 3.41B USD | 6.62 | $12.39 13.54 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| GDS GDS | $17.68 — |
-14.34
|
$3.34B — | $7.2M — | $16.93 — | $21 — | $3.34B — | 0 | -$0.62 — | |
| Concentrix CNXC | $45.73 — |
-3.09
|
$2.92B — | $1.54M — | $45.01 — | $50 — | $2.92B — | 11.46 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $320.05 3.87 USD |
+2.88
|
$220.74B 2.67B USD | $2.57M 31.12K USD | $305.85 3.7 USD | $324.75 3.93 USD | $220.74B 2.67B USD | 39.70 | $8.06 0.1 USD | |
| WNS (Holdings) WNS | $59.31 — |
-1.87
|
$2.58B — | $468.1K — | $58.59 — | $62.82 — | $2.58B — | 21.64 | $2.74 — | |
| DXC Technology Company DXC | $14.1 — |
-3.75
|
$2.55B — | $2.21M — | $13.85 — | $15.28 — | $2.55B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $56.85 — |
-3.12
|
$2.5B — | $637.08K — | $55.95 — | $61.21 — | $2.5B — | 14.84 | $3.83 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,573 43.23 USD |
+1.25
|
$176.64B 2.14B USD | $341.09K 4.13K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.64B 2.14B USD | 38.35 | $93.16 1.13 USD | |
| Clarivate CLVT | $3.1 — |
-8.01
|
$2.14B — | $9.77M — | $3.06 — | $3.53 — | $2.14B — | 0 | -$0.96 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.3 2.13 USD |
+3.87
|
$15.07B 2.1B USD | $98.32M 13.67M USD | $14.75 2.05 USD | $15.77 2.19 USD | $15.07B 2.1B USD | 255.00 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.35 16.78 USD |
+1.39
|
$1.91B 2.09B USD | $20.15K 22.02K USD | $15.2 16.62 USD | $15.52 16.97 USD | $1.91B 2.09B USD | 9.08 | $1.69 1.85 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.05 3.2 USD |
+2.04
|
$14.37B 2B USD | $18.57M 2.58M USD | $22.06 3.07 USD | $23.17 3.22 USD | $14.37B 2B USD | 74.35 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.33 16.76 USD |
+1.19
|
$1.82B 1.99B USD | $418.37K 457.34K USD | $15.16 16.57 USD | $15.52 16.97 USD | $1.82B 1.99B USD | 0 | -$0.53 -0.5 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.2 2.81 USD |
+6.43
|
$14.22B 1.98B USD | $39.35M 5.47M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.22B 1.98B USD | 37.40 | $0.54 0.08 USD | |
| Redington Limited REDINGTON.NS | $201.24 2.43 USD |
-1.07
|
$157.58B 1.91B USD | $4.72M 57.16K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.58B 1.91B USD | 12.44 | $16.17 0.2 USD | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
+3.35
|
$12.79B 1.88B USD | $66.56K 9.76K USD | $262.4 38.47 USD | $273 40.03 USD | $12.79B 1.88B USD | 28.31 | $9.6 1.41 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.47 0.9 USD |
+4.35
|
$13.37B 1.86B USD | $87.46M 12.16M USD | $6.3 0.88 USD | $6.7 0.93 USD | $13.37B 1.86B USD | 34.05 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.05 7.9 USD |
+0.31
|
$148.4B 1.8B USD | $792.24K 9.58K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.4B 1.8B USD | 23.05 | $28.32 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.8 0.67 USD |
+5.49
|
$12.79B 1.78B USD | $123.26M 17.14M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.79B 1.78B USD | 34.28 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.54 2.02 USD |
-0.41
|
$12.3B 1.71B USD | $16.86M 2.34M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.3B 1.71B USD | 207.71 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $23.24 25.4 USD |
+3.29
|
$1.49B 1.63B USD | $45.16K 49.36K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| VNET VNET | $5.77 — |
-10.4
|
$1.54B — | $10.91M — | $5.51 — | $6.71 — | $1.54B — | 288.50 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.05 3.48 USD |
+6.51
|
$10.27B 1.43B USD | $39.69M 5.52M USD | $24.26 3.37 USD | $25.94 3.61 USD | $10.27B 1.43B USD | 46.38 | $0.54 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.08 2.65 USD |
+8.29
|
$10.12B 1.41B USD | $132.83M 18.47M USD | $16.95 2.36 USD | $19.5 2.71 USD | $10.12B 1.41B USD | 272.57 | $0.07 0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.87 0.96 USD |
+5.21
|
$9.91B 1.38B USD | $37.47M 5.21M USD | $6.64 0.92 USD | $7.04 0.98 USD | $9.91B 1.38B USD | 0 | -$0.78 -0.1 USD | |
| Atea ASA ATEA.OL | $128.4 12.32 USD |
+1.74
|
$14.3B 1.37B USD | $51.79K 4.97K USD | $124.2 11.91 USD | $128.6 12.34 USD | $14.3B 1.37B USD | 18.68 | $6.87 0.66 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.08 1.4 USD |
-1.85
|
$9.84B 1.37B USD | $41.65M 5.79M USD | $9.68 1.35 USD | $10.28 1.43 USD | $9.84B 1.37B USD | 0 | -$0.54 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.71 1.35 USD |
+2.21
|
$9.78B 1.36B USD | $91.65M 12.74M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.78B 1.36B USD | 60.68 | $0.16 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.64 2.17 USD |
-6.01
|
$9.69B 1.35B USD | $25.22M 3.51M USD | $15.2 2.11 USD | $16.64 2.31 USD | $9.69B 1.35B USD | 29.50 | $0.53 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||