หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 139.00 0.0088 USD |
-2.1
|
IDR 453.49B 28.98M USD | IDR 6.44M 411.61 USD | IDR 139.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 453.49B 28.98M USD | 0 | IDR 0.00 0 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥644 4.35 USD |
0
|
¥4B 28.96M USD | ¥3K 17.55 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥4B 28.96M USD | 17.33 | ¥37 0.25 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥939 6.34 USD |
+0.21
|
¥4B 28.04M USD | ¥4K 25.65 USD | ¥936 6.32 USD | ¥939 6.34 USD | ¥4B 28.04M USD | 36.18 | ¥26 0.18 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,302 8.79 USD |
0
|
¥4B 27.22M USD | ¥14K 95.85 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥4B 27.22M USD | 42.54 | ¥31 0.21 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
-2.56
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.40 0.86 USD |
+1.62
|
₹2.20B 26.59M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.20B 26.59M USD | 59.00 | ₹1.21 0.01 USD | ||
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
0
|
¥4B 26.52M USD | ¥2K 14.85 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 26.52M USD | 15.52 | ¥38 0.26 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.99 0.86 USD |
-0.49
|
₹2.19B 26.44M USD | ₹2.06K 24.93 USD | ₹70.00 0.85 USD | ₹70.99 0.86 USD | ₹2.19B 26.44M USD | 58.66 | ₹1.21 0.01 USD | ||
| Signpost Corporation 3996.T | ¥303 2.05 USD |
+1.34
|
¥4B 26.17M USD | ¥50K 337.51 USD | ¥297 2 USD | ¥308 2.08 USD | ¥4B 26.17M USD | 25.59 | ¥12 0.08 USD | ||
| CLPS Incorporation 1UK.F | €0.78 0.85 USD |
-0.64
|
€23.52M 25.71M USD | €22.00 24.05 USD | €0.75 0.81 USD | €0.78 0.85 USD | €23.52M 25.71M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon RAD Inc. 4736.T | ¥691 4.66 USD |
-0.43
|
¥4B 24.65M USD | ¥13K 87.75 USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥4B 24.65M USD | 10.09 | ¥68 0.46 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 362.29B 23.15M USD | IDR 5.33M 340.41 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 362.29B 23.15M USD | 0 | IDR 0.00 0 USD | ||
| TDSE Inc. 7046.T | ¥1,634 11.03 USD |
+0.86
|
¥3B 23.09M USD | ¥2K 10.8 USD | ¥1,605 10.83 USD | ¥1,634 11.03 USD | ¥3B 23.09M USD | 29.49 | ¥55 0.37 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,080.00 148.95 USD |
+3.3
|
ILA 7.83B 22.84M USD | ILA 5.66K 16.5 USD | ILA 48,900.00 142.59 USD | ILA 51,570.00 150.38 USD | ILA 7.83B 22.84M USD | 32.89 | ILA 15.53 0.05 USD | ||
| Basis Corporation 4068.T | ¥1,809 12.21 USD |
+0.56
|
¥3B 22.76M USD | ¥3K 18.23 USD | ¥1,800 12.15 USD | ¥1,816 12.26 USD | ¥3B 22.76M USD | 34.67 | ¥52 0.35 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥293 1.98 USD |
+1.03
|
¥3B 22.66M USD | ¥18K 119.48 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥3B 22.66M USD | 0 | -¥7 -0.04 USD | ||
| 5G Networks MLBEF | $0.08 — |
0
|
$22.26M — | $40.00 — | $0.06 — | $0.06 — | $22.26M — | 0 | -$0.02 — | ||
| EduLab, Inc. 4427.T | ¥312 2.11 USD |
-3.11
|
¥3B 21.52M USD | ¥134K 907.91 USD | ¥305 2.06 USD | ¥346 2.34 USD | ¥3B 21.52M USD | 0 | -¥81 -0.5 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.00 1.44 USD |
+0.06
|
₹1.77B 21.46M USD | ₹1.56K 18.91 USD | ₹117.00 1.42 USD | ₹120.80 1.46 USD | ₹1.77B 21.46M USD | 0 | -₹4.60 -0.05 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
-2.91
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
-1.92
|
€19.23M 21.02M USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-26.18
|
€19.14M 20.92M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| VONGROUP 0318.HK | HK$0.58 0.07 USD |
-1.69
|
HK$157.08M 20.08M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$157.08M 20.08M USD | 14.50 | HK$0.04 0.005 USD | ||
| BeMap, Inc. 4316.T | ¥846 5.71 USD |
-4.84
|
¥3B 20.01M USD | ¥72K 486.02 USD | ¥843 5.69 USD | ¥890 6.01 USD | ¥3B 20.01M USD | 0 | -¥56 -0.3 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,020 6.89 USD |
-0.2
|
¥3B 19.39M USD | ¥12K 83.7 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥3B 19.39M USD | 13.61 | ¥75 0.51 USD | ||
| Delivery Consulting Inc. 9240.T | ¥586 3.96 USD |
-1.18
|
¥3B 19.08M USD | ¥11K 76.95 USD | ¥586 3.96 USD | ¥599 4.04 USD | ¥3B 19.08M USD | 89.05 | ¥7 0.04 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+0.24
|
€17.45M 19.07M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,690.00 77.83 USD |
+3.09
|
ILA 6.12B 17.86M USD | ILA 11.96K 34.89 USD | ILA 25,700.00 74.94 USD | ILA 26,690.00 77.83 USD | ILA 6.12B 17.86M USD | 23.70 | ILA 11.26 0.03 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,153 7.78 USD |
-0.43
|
¥3B 17.81M USD | ¥700 4.73 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥3B 17.81M USD | 9.69 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥904 6.1 USD |
-0.22
|
¥3B 17.75M USD | ¥3K 20.93 USD | ¥904 6.1 USD | ¥911 6.15 USD | ¥3B 17.75M USD | 11.07 | ¥82 0.55 USD | ||
| G Three Holdings Corporation 3647.T | ¥128 0.86 USD |
-2.29
|
¥3B 17.59M USD | ¥22K 149.18 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥3B 17.59M USD | 0 | -¥41 -0.2 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+900
|
€16.08M 17.58M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.08M 17.58M USD | 0 | €0.00 0 USD | ||
| Innovation Inc. 3970.T | ¥972 6.56 USD |
-0.82
|
¥3B 17.52M USD | ¥2K 16.2 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥3B 17.52M USD | 0 | -¥85 -0.5 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
-2.5
|
SEK 179.32M 17.5M USD | SEK 2.50K 244.03 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.12 -0.1 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹7.29K 88.14 USD | ₹52.78 0.64 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,300.00 44.61 USD |
+5.88
|
ILA 5.65B 16.48M USD | ILA 12.64K 36.86 USD | ILA 14,440.00 42.11 USD | ILA 15,340.00 44.73 USD | ILA 5.65B 16.48M USD | 73.91 | ILA 2.07 0.006 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹25.00 0.3 USD | ₹52.62 0.64 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,967 13.28 USD |
-0.1
|
¥2B 15.9M USD | ¥1K 8.1 USD | ¥1,965 13.26 USD | ¥1,975 13.33 USD | ¥2B 15.9M USD | 8.25 | ¥238 1.61 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥773 5.22 USD |
+0.52
|
¥2B 15.74M USD | ¥2K 14.85 USD | ¥773 5.22 USD | ¥778 5.25 USD | ¥2B 15.74M USD | 17.48 | ¥44 0.3 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
-2.59
|
€13.92M 15.21M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.92M 15.21M USD | 13.15 | €0.10 0.11 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.15 0.24 USD |
0
|
MYR 69.46M 14.77M USD | MYR 2.00K 425.26 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 69.46M 14.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 307.00 78.03 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
-2.23
|
¥2B 14.48M USD | ¥47K 314.56 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥2B 14.48M USD | 0 | -¥29 -0.1 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,026 6.93 USD |
-5.96
|
¥2B 13.77M USD | ¥61K 412.44 USD | ¥1,021 6.89 USD | ¥1,070 7.22 USD | ¥2B 13.77M USD | 14.48 | ¥71 0.48 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥415 2.8 USD |
+2.47
|
¥2B 12.61M USD | ¥5K 33.75 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥2B 12.61M USD | 0 | -¥50 -0.3 USD | ||
| infoNet inc. 4444.T | ¥886 5.98 USD |
-0.11
|
¥2B 12.15M USD | ¥1K 9.45 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥2B 12.15M USD | 0 | -¥26 -0.1 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Finseta Plc 90W.F | €0.17 0.18 USD |
0
|
€10.75M 11.75M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.17 0.18 USD | €10.75M 11.75M USD | 16.50 | €0.01 0.01 USD | ||
| Sockets Inc. 3634.T | ¥685 4.62 USD |
-0.87
|
¥2B 11.34M USD | ¥400 2.7 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥2B 11.34M USD | 0 | -¥19 -0.1 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,748.00 22.59 USD |
+2.22
|
ILA 3.80B 11.09M USD | ILA 24.19K 70.53 USD | ILA 7,506.00 21.89 USD | ILA 7,962.00 23.22 USD | ILA 3.80B 11.09M USD | 28.91 | ILA 2.68 0.007 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.08 0.55 USD |
+0.63
|
₹870.63M 10.53M USD | ₹4.00 0.05 USD | ₹44.82 0.54 USD | ₹45.08 0.55 USD | ₹870.63M 10.53M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
0
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| SCAT Inc. 3974.T | ¥521 3.52 USD |
-0.38
|
¥1B 10.01M USD | ¥2K 14.18 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥1B 10.01M USD | 20.20 | ¥26 0.17 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.77 0.05 USD |
+1.89
|
₹824.50M 9.98M USD | ₹796.00 9.63 USD | ₹3.65 0.04 USD | ₹3.77 0.05 USD | ₹824.50M 9.98M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.74 0.05 USD |
+1.08
|
₹784.68M 9.49M USD | ₹22.56K 272.89 USD | ₹3.57 0.04 USD | ₹3.74 0.05 USD | ₹784.68M 9.49M USD | 0 | -₹0.71 -0.008 USD | ||
| GRCS Inc. 9250.T | ¥1,021 6.89 USD |
+2
|
¥1B 9.31M USD | ¥800 5.4 USD | ¥1,017 6.87 USD | ¥1,047 7.07 USD | ¥1B 9.31M USD | 50.24 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
-3.73
|
¥1B 8.92M USD | ¥112K 758.73 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥1B 8.92M USD | 9.61 | ¥30 0.2 USD | ||
| medondo holding AG AMI.DE | €0.43 0.47 USD |
+4.88
|
€8.03M 8.78M USD | €10.72K 11.72K USD | €0.34 0.37 USD | €0.43 0.47 USD | €8.03M 8.78M USD | 0 | -€0.21 -0.2 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,510.00 39.39 USD |
+1.58
|
ILA 2.96B 8.63M USD | ILA 10.56K 30.78 USD | ILA 13,000.00 37.91 USD | ILA 13,510.00 39.39 USD | ILA 2.96B 8.63M USD | 29.17 | ILA 4.63 0.01 USD | ||
| Image Information Inc. 3803.T | ¥629 4.25 USD |
+9.01
|
¥1B 8.56M USD | ¥106K 716.2 USD | ¥571 3.85 USD | ¥634 4.28 USD | ¥1B 8.56M USD | 0 | -¥107 -0.7 USD | ||
| adish Co., Ltd. 7093.T | ¥576 3.89 USD |
0
|
¥1B 8.18M USD | ¥4K 24.98 USD | ¥571 3.85 USD | ¥586 3.96 USD | ¥1B 8.18M USD | 0 | -¥45 -0.3 USD | ||
| medondo holding AG AMI.F | €0.39 0.42 USD |
-3
|
€7.24M 7.92M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.40 0.44 USD | €7.24M 7.92M USD | 0 | -€0.21 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.81
|
€7.20M 7.87M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.92 0.38 USD |
+0.51
|
NOK 80.56M 7.73M USD | NOK 23.53K 2.26K USD | NOK 3.72 0.36 USD | NOK 4.16 0.4 USD | NOK 80.56M 7.73M USD | 1.13 | NOK 3.46 0.33 USD | ||
| River Tech p.l.c. 9YQ.F | €0.28 0.31 USD |
+6.87
|
€7.03M 7.69M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.03M 7.69M USD | 0.96 | €0.29 0.32 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.64 0.13 USD |
+4.31
|
₹609.34M 7.37M USD | ₹100.00 1.21 USD | ₹10.64 0.13 USD | ₹10.64 0.13 USD | ₹609.34M 7.37M USD | 34.32 | ₹0.31 0.003 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.35 0.13 USD |
0
|
₹596.69M 7.22M USD | ₹785.00 9.5 USD | ₹10.35 0.13 USD | ₹10.35 0.13 USD | ₹596.69M 7.22M USD | 33.38 | ₹0.31 0.003 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.36 0.85 USD |
+5
|
PLN 26.45M 6.72M USD | PLN 11.10K 2.82K USD | PLN 3.20 0.81 USD | PLN 3.38 0.86 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| GSS Infotech Limited GSS.BO | ₹20.20 0.24 USD |
+7.45
|
₹521.30M 6.31M USD | ₹10.00 0.12 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹521.30M 6.31M USD | 0 | -₹1.08 -0.01 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.50 0.5 USD |
-2.19
|
₹507.65M 6.14M USD | ₹54.00 0.65 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹507.65M 6.14M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.10 0.23 USD |
+1.39
|
₹493.70M 5.97M USD | ₹1.93K 23.29 USD | ₹18.90 0.23 USD | ₹19.30 0.23 USD | ₹493.70M 5.97M USD | 0 | -₹1.08 -0.01 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| RealTech AG RTC.F | €0.90 0.98 USD |
0
|
€5.31M 5.8M USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €5.31M 5.8M USD | 45.00 | €0.02 0.02 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.84 0.71 USD |
+0.83
|
DKK 38.34M 5.62M USD | DKK 4.13K 604.81 USD | DKK 4.40 0.65 USD | DKK 4.92 0.72 USD | DKK 38.34M 5.62M USD | 80.66 | DKK 0.06 0.008 USD | ||
| RealTech AG RTC.DE | €0.94 1.03 USD |
-1.05
|
€5.06M 5.53M USD | €278.00 303.89 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.06M 5.53M USD | 47.00 | €0.02 0.02 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 183.90K 5.17K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Betacom S.A. BCM.WA | PLN 4.74 1.2 USD |
+1.72
|
PLN 19.15M 4.87M USD | PLN 20.00 5.08 USD | PLN 4.66 1.18 USD | PLN 4.74 1.2 USD | PLN 19.15M 4.87M USD | 27.88 | PLN 0.17 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,710.00 136.2 USD |
-0.23
|
ILA 1.60B 4.67M USD | ILA 127.00 0.37 USD | ILA 46,530.00 135.68 USD | ILA 47,210.00 137.66 USD | ILA 1.60B 4.67M USD | 16.85 | ILA 27.72 0.08 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
-0.03
|
$4.53M — | $27.00 — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.01 — | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 21.70K 610.58 USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
0
|
₹295.04M 3.57M USD | ₹154.00 1.86 USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.68 -0.02 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
0
|
₹290.31M 3.51M USD | ₹1.00 0.01 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.68 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||