หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation RNECY	$5.66 —	+3.85	$21.17B —	$32.19K —	$5.65 —	$5.67 —	$21.17B —	13.16	$0.43 —
Ajinomoto AJINY	$20.77 —	-0.57	$21.14B —	$1.35K —	$20.65 —	$20.77 —	$21.14B —	32.45	$0.64 —
CLP Holdings Limited CLPHY	$8.32 —	-1.42	$21.04B —	$929 —	$8.1 —	$8.32 —	$21.04B —	13.86	$0.6 —
Disco DSCSY	$19.38 —	+2.65	$21B —	$2.09K —	$19.34 —	$19.5 —	$21B —	23.92	$0.81 —
QBE Insurance Group Limited QBIEY	$13.7 —	+2.93	$20.92B —	$844 —	$13.67 —	$13.72 —	$20.92B —	11.51	$1.19 —
CK Hutchison CKHUF	$5.25 —	0	$20.8B —	$100 —	$5.35 —	$5.35 —	$20.8B —	9.21	$0.57 —
Central Japan Railway Company CJPRY	$10.54 —	+0.09	$20.78B —	$3.79K —	$10.51 —	$10.56 —	$20.78B —	6.67	$1.58 —
ArcelorMittal S.A. AMSYF	$27 —	0	$20.67B —	$300 —	$26.02 —	$26.85 —	$20.67B —	15.97	$1.69 —
WuXi AppTec WUXAY	$6.75 —	0	$20.49B —	$1.5K —	$6.59 —	$6.65 —	$20.49B —	15.34	$0.44 —
Legal & General LGGNF	$3.48 —	0	$20.2B —	$900 —	$3.25 —	$3.25 —	$20.2B —	87.00	$0.04 —
Standard Bank Group Limited SGBLY	$12.17 —	+3.57	$20.17B —	$13.85K —	$12.11 —	$12.17 —	$20.17B —	8.75	$1.39 —
H & M Hennes & Mauritz AB (publ) HNNMY	$2.86 —	+1.42	$20.16B —	$7.09K —	$2.82 —	$2.86 —	$20.16B —	20.42	$0.14 —
Geely Automobile Holdings Limited GELYY	$38.51 —	-1.76	$20.12B —	$982 —	$39 —	$39.26 —	$20.12B —	8.73	$4.41 —
Geely Automobile GELYF	$1.96 —	+1.03	$20.11B —	$1.32K —	$1.94 —	$1.97 —	$20.11B —	8.90	$0.22 —
Kao Corporation KAOOY	$8.44 —	+0.48	$19.95B —	$1.5K —	$8.44 —	$8.44 —	$19.95B —	25.57	$0.33 —
SMC SMCAY	$15.18 —	+1.13	$19.72B —	$2.15K —	$15.14 —	$15.18 —	$19.72B —	17.05	$0.89 —
SMC Corporation SMECF	$301.84 —	+1.58	$19.49B —	$169 —	$296.45 —	$316.06 —	$19.49B —	17.00	$17.75 —
Legal & General Group Plc LGGNY	$16.69 —	+2.33	$19.48B —	$2.5K —	$16.66 —	$16.72 —	$19.48B —	87.84	$0.19 —
Terna S.p.A. TEZNY	$28.73 —	-0.24	$19.28B —	$140 —	$28.73 —	$28.73 —	$19.28B —	16.05	$1.79 —
Straumann Holding AG SAUHY	$11.76 —	+0.34	$18.98B —	$2.14K —	$11.52 —	$11.72 —	$18.98B —	33.60	$0.35 —
CMOC CMCLF	$0.7199 —	0	$18.91B —	$42K —	$0.75 —	$0.75 —	$18.91B —	8.00	$0.09 —
Arca Continental, S.A.B. de C.V EMBVF	$11.12 —	0	$18.88B —	$248 —	$9.42 —	$9.42 —	$18.88B —	19.17	$0.58 —
Aviva plc AVVIY	$13.8 —	-1.71	$18.69B —	$817 —	$13.62 —	$14.37 —	$18.69B —	22.25	$0.62 —
Snam S.p.A. SNMRY	$11.05 —	+0.27	$18.65B —	$806 —	$10.99 —	$11.12 —	$18.65B —	13.00	$0.85 —
Carlsberg A/S CABGY	$27.51 —	+0.81	$18.57B —	$3.6K —	$27.35 —	$27.51 —	$18.57B —	17.41	$1.58 —
Pan Pacific DQJCY	$31.03 —	+0.13	$18.53B —	$532 —	$30.9 —	$31.1 —	$18.53B —	27.95	$1.11 —
Coca-Cola HBC AG CCHGY	$50.75 —	+1.64	$18.44B —	$2 —	$50.75 —	$50.75 —	$18.44B —	19.82	$2.56 —
TDK TTDKF	$8.94 —	0	$18.38B —	$200 —	$9.55 —	$9.55 —	$18.38B —	14.41	$0.62 —
Ørsted A/S DNNGY	$13.7 —	-1.01	$18.38B —	$7.92K —	$13.61 —	$14.23 —	$18.38B —	0	-$0.11 —
TDK Corporation TTDKY	$9.56 —	+0.84	$18.34B —	$1 —	$9.56 —	$9.56 —	$18.34B —	15.41	$0.62 —
Koninklijke KPN N.V. KKPNY	$4.72 —	+1.51	$18.34B —	$360 —	$4.68 —	$4.72 —	$18.34B —	20.52	$0.23 —
STMicroelectronics N.V. STMEF	$19.93 —	+0.2	$18.25B —	$300 —	$19.93 —	$20.06 —	$18.25B —	12.00	$1.66 —
Brambles Limited BXBLY	$26.24 —	+0.77	$18.16B —	$138 —	$26.24 —	$26.24 —	$18.16B —	22.05	$1.19 —
Koninklijke KPN KKPNF	$4.66 —	+1.75	$18.11B —	$1.04K —	$4.66 —	$4.66 —	$18.11B —	20.26	$0.23 —
Brambles BMBLF	$12.92 —	0	$18.02B —	$2 —	$13.39 —	$13.39 —	$18.02B —	21.53	$0.6 —
SGS SA SGSOY	$9.35 —	+0.11	$17.84B —	$493 —	$9.34 —	$9.35 —	$17.84B —	25.97	$0.36 —
Tenaris TNRSF	$15.85 —	0	$17.77B —	$100 —	$16 —	$16 —	$17.77B —	8.75	$1.81 —
Kerry Group plc KRYAY	$107.11 —	-0.41	$17.68B —	$5 —	$107.11 —	$107.11 —	$17.68B —	24.17	$4.43 —
Evolution AB (publ) EVVTY	$85.63 —	+0.53	$17.62B —	$2.56K —	$85.58 —	$85.75 —	$17.62B —	12.64	$6.77 —
Evolution AB (publ) EVGGF	$84.95 —	0	$17.57B —	$540 —	$71.5 —	$74.79 —	$17.57B —	12.54	$6.77 —
Sonova Holding AG SONVY	$58.01 —	+0.47	$17.36B —	$2.15K —	$57.3 —	$57.82 —	$17.36B —	25.00	$2.32 —
Anhui Conch Cement Company Limited AHCHY	$13.69 —	0	$17.29B —	$1.91K —	$14.15 —	$14.35 —	$17.29B —	13.82	$0.99 —
Nidec NJDCY	$3.62 —	-0.82	$17.19B —	$20.92K —	$3.61 —	$3.66 —	$17.19B —	20.11	$0.18 —
Tourmaline Oil TRMLF	$45.35 —	+1.98	$17.18B —	$200 —	$45.19 —	$45.35 —	$17.18B —	17.92	$2.53 —
ABN AMRO Bank AAVMY	$20.55 —	+0.15	$17.12B —	$232 —	$20.55 —	$20.59 —	$17.12B —	6.65	$3.09 —
Bolloré SE BOIVF	$5.86 —	-2.33	$17.07B —	$2K —	$6 —	$6 —	$17.07B —	97.66	$0.06 —
Astellas Pharma Inc. ALPMY	$9.42 —	+1.73	$17.06B —	$33.24K —	$9.36 —	$9.42 —	$17.06B —	0	-$0.23 —
Resona RSNHF	$6.87 —	0	$16.96B —	$100 —	$5.91 —	$5.91 —	$16.96B —	10.57	$0.65 —
Alfa Laval AB (publ) ALFVY	$40.7 —	+1.37	$16.93B —	$41 —	$40.7 —	$40.7 —	$16.93B —	22.24	$1.83 —
MTU Aero Engines AG MTUAY	$154.72 —	-0.18	$16.91B —	$12 —	$154.72 —	$155.35 —	$16.91B —	23.54	$6.57 —
The Hong Kong and China Gas Company HOKCF	$0.9 —	0	$16.79B —	$1.31K —	$0.81 —	$0.81 —	$16.79B —	22.50	$0.04 —
Unicharm Corporation UNICY	$4.79 —	+0.63	$16.79B —	$2.49K —	$4.76 —	$4.81 —	$16.79B —	29.93	$0.16 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.57 —	+0.22	$16.75B —	$38.15K —	$4.42 —	$4.6 —	$16.75B —	9.14	$0.5 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8699 —	+1.16	$16.61B —	$1.21K —	$0.8599 —	$0.8599 —	$16.61B —	21.75	$0.04 —
Moncler S.p.A MONRY	$60.35 —	+0.08	$16.56B —	$2K —	$59.53 —	$60.7 —	$16.56B —	22.43	$2.69 —
OMV Aktiengesellschaft OMVKY	$12.43 —	+1.06	$16.49B —	$38 —	$12.43 —	$12.43 —	$16.49B —	10.27	$1.21 —
Kyocera Corporation KYOCY	$11.57 —	-0.09	$16.42B —	$9.03K —	$11.5 —	$11.61 —	$16.42B —	77.13	$0.15 —
Airports of Thailand Public Company Limited APTPF	$1.01 —	0	$16.4B —	$3K —	$1.65 —	$1.65 —	$16.4B —	25.25	$0.04 —
Bouygues SA BOUYY	$8.57 —	+0.94	$16.32B —	$1K —	$8.57 —	$8.57 —	$16.32B —	13.39	$0.64 —
Budweiser Brewing Company APAC BDWBF	$1.23 —	0	$16.23B —	$27.09K —	$1.18 —	$1.24 —	$16.23B —	24.60	$0.05 —
Metro MTRAF	$73.79 —	0	$16.2B —	$252 —	$73.3 —	$73.79 —	$16.2B —	23.05	$3.2 —
Unicharm UNCHF	$9.14 —	0	$16.15B —	$222 —	$7.1 —	$7.1 —	$16.15B —	28.56	$0.32 —
International Consolidated Airlines Group S.A. ICAGY	$6.68 —	+3.57	$16.07B —	$60.58K —	$6.67 —	$6.69 —	$16.07B —	5.30	$1.26 —
Inpex Corporation IPXHY	$13.01 —	+1.64	$15.9B —	$401 —	$13 —	$13.03 —	$15.9B —	5.35	$2.43 —
NN Group N.V. NNGRY	$29.52 —	+1.97	$15.85B —	$65 —	$29.46 —	$29.52 —	$15.85B —	9.28	$3.18 —
EDP EDPFY	$37.94 —	+0.8	$15.8B —	$2.76K —	$37.73 —	$38.02 —	$15.8B —	12.81	$2.96 —
Jerónimo Martins, SGPS, S.A. JRONY	$49.58 —	+4.12	$15.58B —	$150 —	$49.51 —	$49.58 —	$15.58B —	22.84	$2.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$17.27 —	+1.47	$15.42B —	$1.2K —	$17.27 —	$17.32 —	$15.42B —	7.73	$2.23 —
Prada S.p.A. PRDSY	$11.41 —	-5.7	$15.41B —	$175 —	$12.1 —	$12.1 —	$15.41B —	15.21	$0.75 —
SECOM CO., LTD. SOMLY	$9.26 —	+0.11	$15.38B —	$2.28K —	$9.23 —	$9.27 —	$15.38B —	21.04	$0.44 —
Symrise AG SYIEY	$27.48 —	+0.96	$15.36B —	$1.41K —	$27.32 —	$27.49 —	$15.36B —	34.35	$0.8 —
Continental Aktiengesellschaft CTTAY	$7.53 —	+4.15	$15.33B —	$3.25K —	$7.47 —	$7.53 —	$15.33B —	11.23	$0.67 —
Galaxy Entertainment Group Limited GXYYY	$16.94 —	-1.34	$15.21B —	$9 —	$16.94 —	$16.94 —	$15.21B —	13.13	$1.29 —
The Sage SGPYY	$62.46 —	+1	$15.2B —	$322 —	$62.46 —	$62.48 —	$15.2B —	37.40	$1.67 —
AIB AIBGY	$12.69 —	+3.85	$15.11B —	$1.17K —	$12.68 —	$12.7 —	$15.11B —	6.01	$2.11 —
Banco de Sabadell BNDSF	$2.76 —	0	$15.08B —	$339 —	$2.46 —	$2.5 —	$15.08B —	7.47	$0.37 —
Wilmar WLMIF	$2.41 —	0	$15.04B —	$2.6K —	$2.4 —	$2.4 —	$15.04B —	12.68	$0.19 —
AIB AIBRF	$6.46 —	0	$15.04B —	$1.5K —	$7.47 —	$7.47 —	$15.04B —	6.15	$1.05 —
Sartorius Aktiengesellschaft SOAGY	$46.3 —	-4.4	$15.02B —	$444 —	$46.12 —	$46.3 —	$15.02B —	149.35	$0.31 —
Sekisui House, Ltd. SKHSY	$22.82 —	+1.24	$15.02B —	$7 —	$22.82 —	$22.82 —	$15.02B —	9.62	$2.37 —
BDO Unibank BDOUY	$28.43 —	-5.45	$14.99B —	$607 —	$28.43 —	$29 —	$14.99B —	10.45	$2.72 —
Wilmar International Limited WLMIY	$23.95 —	+0.55	$14.95B —	$2.35K —	$23.71 —	$26.2 —	$14.95B —	12.80	$1.87 —
Knorr-Bremse AG KNRRY	$22.88 —	+1.73	$14.89B —	$121 —	$22.49 —	$22.65 —	$14.89B —	28.96	$0.79 —
Renault SA RNLSY	$10.07 —	+3.28	$14.8B —	$7.4K —	$10.07 —	$10.07 —	$14.8B —	17.06	$0.59 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$17.93 —	-3.34	$14.74B —	$7 —	$17.93 —	$17.93 —	$14.74B —	9.85	$1.82 —
ASICS Corporation ASCCY	$20 —	+2.41	$14.67B —	$60 —	$19.87 —	$20 —	$14.67B —	32.25	$0.62 —
Shionogi & Co., Ltd. SGIOY	$8.5 —	+2.53	$14.66B —	$368 —	$8.5 —	$8.5 —	$14.66B —	12.14	$0.7 —
Kingspan KGSPY	$79.49 —	+0.39	$14.64B —	$30 —	$79.49 —	$79.49 —	$14.64B —	19.24	$4.13 —
Telia Company AB (publ) TLSNY	$7.43 —	+0.95	$14.61B —	$1.59K —	$7.04 —	$7.43 —	$14.61B —	37.14	$0.2 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.57 —	0	$14.58B —	$2.67K —	$11.56 —	$11.7 —	$14.58B —	15.84	$0.73 —
Singapore Airlines Limited SINGY	$9.77 —	+1.24	$14.52B —	$155 —	$9.77 —	$9.77 —	$14.52B —	7.34	$1.33 —
Budweiser Brewing Company APAC BDWBY	$4.4 —	+3.53	$14.51B —	$1.14K —	$4.4 —	$4.4 —	$14.51B —	20.00	$0.22 —
Nitori NCLTY	$12.67 —	+0.08	$14.32B —	$300 —	$12.67 —	$12.67 —	$14.32B —	23.03	$0.55 —
Amcor plc AMCCF	$9.91 —	0	$14.32B —	$5 —	$8.97 —	$8.97 —	$14.32B —	18.01	$0.55 —
Prysmian S.p.A. PRYMY	$24.73 —	-0.92	$14.32B —	$4.01K —	$24.62 —	$25 —	$14.32B —	17.17	$1.44 —
Computershare Limited CMSQY	$23.99 —	-0.74	$14.24B —	$1.02K —	$24.15 —	$24.22 —	$14.24B —	25.79	$0.93 —
Fortum Oyj FOJCY	$3.12 —	+3.31	$14B —	$115 —	$3.12 —	$3.12 —	$14B —	10.40	$0.3 —
UPM-Kymmene Oyj UPMMY	$26.26 —	+1.98	$13.93B —	$184 —	$26.07 —	$26.26 —	$13.93B —	27.93	$0.94 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.35 —	0	$13.92B —	$2.6K —	$6.31 —	$6.5 —	$13.92B —	4.34	$1.46 —
BB Seguridade Participações BBSEY	$7.12 —	+0.99	$13.82B —	$1.02K —	$7.12 —	$7.16 —	$13.82B —	9.36	$0.76 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}