$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$162.78B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (53)
ความบันเทิง (53)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UNVGY $16.08
+1.32
$58.84B $27.63K $16 $16.11 $58.84B 24.73 $0.65
Universal Music  UMGNF $31.89
-0.99
$58.35B $100 $31.79 $31.79 $58.35B 24.72 $1.29
Bolloré SE  BOIVF $6.18
+2.49
$17.49B $4.5K $6.03 $6.11 $17.49B 103.00 $0.06
Vivendi SE  VIVHY $3.34
+1.83
$3.35B $7.24K $3.28 $3.28 $3.35B 0 -$0.21
Cineplex  CPXGF $8.26
-0.24
$523.91M $100 $8.26 $8.26 $523.91M 0 -$0.91
WildBrain Ltd.  WLDBF $1.51
+1.76
$319.74M $700 $1.5 $1.5 $319.74M 0 -$0.6
Dish TV India  DTTVY $0.02
0
$115.87M $9.06K $0.02999 $0.02999 $115.87M 0 -$0.03
Corus Entertainment  CJREF $0.08
+14.29
$17.29M $10K $0.08 $0.08 $17.29M 0 -$3.07
Stargaze Entertainment  STGZ $0.02999
-18.48
$15.21M $10K $0.02999 $0.02999 $15.21M 0 $0
Hollywall Entertainment  HWAL $0.05
-10.34
$7.56M $177.4K $0.04 $0.05 $7.56M 0 -$110
Hannover House  HHSE $0.005499
-14.06
$6.64M $290 $0.005499 $0.005499 $6.64M 0 $0
American Films  AMFL $0.07
0
$4.45M $19K $0.07 $0.08 $4.45M 0 -$0.44
Sycamore Entertainment  SEGI $0.0006999
+20
$3.65M $374.78K $0.0005999 $0.0005999 $3.65M 0 $0
BB Liquidating  BLIAQ $0.02
+885
$2.9M $23.94K $0.02 $0.02 $2.9M 0 -$1.73
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $2.33K $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
+20
$2.41M $302.94K $0.0002 $0.0002 $2.41M 0 $0
Luduson G  LDSN $0.004
-1.48
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
HeadsUp Entertainment  HDUP $0.006899
-27.37
$1.62M $1K $0.006899 $0.006899 $1.62M 0 $0
Reeltime Rentals  RLTR $0.01
+2.74
$1.42M $16K $0.01 $0.01 $1.42M 0 $0
VNUE  VNUE $0.0004
0
$1.23M $7.7M $0.0002999 $0.0002999 $1.23M 0 $0
Interact-TV  ITVI $0.0001
0
$1.23M $2.41M $0.0001 $0.0001 $1.23M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$74,140
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $189.33K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Lingerie Fighting Championships  BOTY $0.0002
+50
$690.73K $13.9M $0.0001 $0.0001 $690.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $9.45M $0.0005 $0.0005 $405.29K 0 -$0.11
WRIT Media  WRIT $0.002
+13.48
$305.31K $15K $0.0016 $0.0016 $305.31K 0 $0
UAPC  UAPC $0.0008
-6.67
$295.57K $200 $0.0008 $0.0008 $295.57K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $1.6K $0.0008 $0.0008 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $1.8K $0.0001 $0.0001 $24.13K 0 -$0.04
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.49 $3.54
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.44
-1.36
$2.8B $2 $6.48 $6.48 $2.8B 0 -$0.58
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.49B $8.17K $2.8 $2.8 $2.49B 38.57 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.63B $1.62K $7.25 $7.25 $1.63B 11.88 $0.61
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$321.58M $3K $0.2899 $0.2899 $321.58M 0 -$0.02
Celtic  CLTFF $1.97
-4.37
$201.84M $200 $1.97 $1.97 $201.84M 8.20 $0.24
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
0
$117.97M $100 $0.05999 $0.05999 $117.97M 3.12 $0.02
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.08
0
$30.06M $28 $0.14 $0.14 $30.06M 0 -$0.2
OverActive Media  OAMCF $0.19
0
$23.92M $16K $0.19 $0.19 $23.92M 19.00 $0.01
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Defence  GULDF $0.0035
-56.3
$4.58M $70K $0.003599 $0.0054 $4.58M 0 $0
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
New Wave  TRMNF $0.1199
0
$2.02M $5K $0.1199 $0.1199 $2.02M 0 -$0.26
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Goliath Film and Media  GFMH $0.0041
-44.8
$575.32K $208 $0.002599 $0.002599 $575.32K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Energy  MOCI $0.0001
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $133 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.02999 $0.02999 $22.72K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0.0001 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่