Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
มูลค่าตามราคาตลาดทั้งหมด
$117.4B
วอลุ่มทั้งหมด
BTC 61.40%   •   ETH 6.97%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Berkeley  BKGFY $10.69 —
+1.42
$5.35B — $1.59K — $10.69 — $10.79 — $5.35B — 10.79 $0.99 —
Taylor Wimpey  TWODF $1.27 —
0
$5.28B — $200 — $1.36 — $1.48 — $5.28B — 15.87 $0.08 —
FIBRA Prologis  FBBPF $3.18 —
-5.01
$5.17B — $500 — $3.35 — $3.35 — $5.17B — 3.69 $0.86 —
JD Sports Fashion  JDSPY $0.9899 —
+0.49
$5.14B — $21.5K — $0.93 — $0.9899 — $5.14B — 10.95 $0.09 —
SCOR SE  SCRYY $2.83 —
0
$5.14B — $252 — $2.78 — $2.78 — $5.14B — 0 $0 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Getinge AB (publ)  GNGBY $19.97 —
-0.25
$5.08B — $216 — $19.65 — $20.04 — $5.08B — 32.20 $0.62 —
British Land Company PLC  BTLCY $4.97 —
-0.2
$5.07B — $248 — $4.84 — $4.98 — $5.07B — 20.70 $0.24 —
Barry Callebaut AG  BRRLY $9.06 —
-0.98
$5.05B — $2.52K — $9 — $9.16 — $5.05B — 21.57 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4 —
+3.19
$5.02B — $4.17K — $8.24 — $8.42 — $5.02B — 13.12 $0.64 —
Croda International Plc  COIHY $17.95 —
+0.5
$5.01B — $85 — $17.94 — $17.96 — $5.01B — 16.17 $1.11 —
KION GROUP AG  KIGRY $9.16 —
-0.11
$5.01B — $2.94K — $9.1 — $9.4 — $5.01B — 11.74 $0.78 —
PT United Tractors Tbk  PUTKY $27.35 —
+4.39
$4.97B — $1.35K — $25.63 — $27.5 — $4.97B — 4.27 $6.4 —
AAC Technologies Holdings Inc.  AACAY $4.09 —
-2.62
$4.96B — $203 — $4.11 — $4.31 — $4.96B — 19.47 $0.21 —
Li Ning Company Limited  LNNGY $46.95 —
-0.66
$4.96B — $501 — $46.97 — $47.26 — $4.96B — 11.91 $3.94 —
Prio  PTRRY $5.88 —
0
$4.95B — $14 — $6.04 — $6.04 — $4.95B — 2.80 $2.1 —
YASKAWA Electric Corporation  YASKY $37.19 —
+0.92
$4.93B — $1.1K — $37.19 — $37.2 — $4.93B — 12.07 $3.08 —
easyJet plc  ESYJY $6.36 —
+0.16
$4.92B — $1.1K — $6.31 — $6.36 — $4.92B — 8.05 $0.79 —
Entain  GMVHY $7.44 —
+0.68
$4.86B — $3.13K — $7.44 — $7.44 — $4.86B — 0 -$0.94 —
Capital Power Corporation  CPXWF $34.08 —
+1.82
$4.83B — $293 — $34.08 — $34.08 — $4.83B — 9.16 $3.72 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.85 —
-0.1
$4.77B — $417 — $28.88 — $29.69 — $4.77B — 23.07 $1.25 —
Entain  GMVHF $7.29 —
0
$4.75B — $140 — $6.73 — $6.73 — $4.75B — 0 -$0.94 —
Fibra UNO  FBASF $1.18 —
0
$4.63B — $2K — $1.19 — $1.19 — $4.63B — 9.07 $0.13 —
SEEK Limited  SKLTY $25.32 —
+0.4
$4.62B — $1.1K — $25.22 — $25.42 — $4.62B — 158.25 $0.16 —
Onex  ONEXF $64.46 —
-0.06
$4.61B — $400 — $64.5 — $64.5 — $4.61B — 16.11 $4 —
Adecco Group AG  AHEXY $13.21 —
+3.28
$4.54B — $4.38K — $13.18 — $13.21 — $4.54B — 12.95 $1.02 —
Treasury Wine Estates Limited  TSRYY $5.53 —
+1.28
$4.53B — $1.86K — $5.5 — $5.56 — $4.53B — 50.27 $0.11 —
Seiko Epson Corporation  SEKEY $6.57 —
+3.63
$4.39B — $4 — $6.57 — $6.57 — $4.39B — 10.59 $0.62 —
B&M European Value Retail  BMRRY $17.39 —
+3.08
$4.39B — $14.51K — $17.38 — $17.43 — $4.39B — 10.11 $1.72 —
Galaxy Digital  BRPHF $12.51 —
+13.93
$4.37B — $7.92K — $11.25 — $12.51 — $4.37B — 22.74 $0.55 —
Just Eat Takeaway.com  JTKWY $4.33 —
+0.7
$4.32B — $100 — $4.3 — $4.3 — $4.32B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.75 —
B&M European Value Retail  BMRPF $4.15 —
0
$4.29B — $800 — $3.69 — $3.69 — $4.29B — 9.63 $0.43 —
Yancoal Australia  YACAF $3.19 —
0
$4.21B — $200 — $3.05 — $3.05 — $4.21B — 5.39 $0.59 —
TOTO LTD.  TOTDY $24.18 —
+0.46
$4.17B — $295 — $24.07 — $24.07 — $4.17B — 12.33 $1.96 —
AUO  AUOTY $5.52 —
-0.54
$4.17B — $100 — $5.52 — $5.52 — $4.17B — 0 -$0.12 —
MISUMI  MSSMY $7.43 —
+2.34
$4.16B — $200 — $7.43 — $7.43 — $4.16B — 17.27 $0.43 —
De Grey Mining  DGMLF $1.69 —
+3.68
$4.16B — $10K — $1.69 — $1.69 — $4.16B — 0 $0 —
Saipem SpA  SAPMY $0.3699 —
0
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
Subsea 7 S.A.  SUBCY $14.05 —
-0.71
$4.15B — $106 — $13.84 — $14.07 — $4.15B — 20.97 $0.67 —
Parkland  PKIUF $23.6 —
+0.85
$4.14B — $3.5K — $23.6 — $23.63 — $4.14B — 45.38 $0.52 —
The Bidvest Group Limited  BDVSY $24.19 —
0
$4.11B — $506 — $24.19 — $24.25 — $4.11B — 12.27 $1.97 —
TravelSky Technology  TSYHF $1.4 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.00 $0.1 —
ATCO  ACLLF $36.56 —
+0.36
$4.09B — $300 — $36.56 — $36.57 — $4.09B — 13.24 $2.76 —
Vallourec S.A.  VLOWY $3.45 —
-3.09
$4.04B — $9 — $3.45 — $3.45 — $4.04B — 8.02 $0.43 —
PrairieSky Royalty  PREKF $16.88 —
+0.36
$3.99B — $4.6K — $16.82 — $17.05 — $3.99B — 24.46 $0.69 —
Enagás, S.A.  ENGGY $7.54 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
+14.58
$3.95B — $500 — $1.1 — $1.1 — $3.95B — 18.33 $0.06 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
MEG Energy  MEGEF $14.95 —
+1.98
$3.91B — $2K — $14.91 — $15 — $3.91B — 11.07 $1.35 —
Wienerberger AG  WBRBY $7.13 —
0
$3.9B — $700 — $6.6 — $6.6 — $3.9B — 44.56 $0.16 —
Mazda Motor Corporation  MZDAY $2.9 —
+2.11
$3.9B — $10.74K — $2.9 — $2.98 — $3.9B — 3.91 $0.74 —
Sumitomo Chemical Company  SOMMY $11.38 —
-2.49
$3.9B — $873 — $11.38 — $11.38 — $3.9B — 0 -$3.74 —
Sharp Corporation  SHCAY $1.44 —
0
$3.85B — $550 — $1.44 — $1.44 — $3.85B — 0 -$0.42 —
Solvay SA  SLVYY $3.54 —
+0.57
$3.84B — $6.2K — $3.54 — $3.54 — $3.84B — 14.75 $0.24 —
Hang Lung Properties Limited  HLPPY $3.94 —
+3.68
$3.77B — $3.1K — $3.94 — $3.94 — $3.77B — 13.13 $0.3 —
PUMA SE  PUMSY $2.43 —
+7.52
$3.76B — $25 — $2.43 — $2.43 — $3.76B — 11.04 $0.22 —
UOL Group Limited  UOLGY $17.63 —
+0.17
$3.72B — $173 — $17.6 — $17.69 — $3.72B — 13.66 $1.29 —
Finning  FINGF $27.33 —
+0.55
$3.71B — $300 — $27.18 — $27.24 — $3.71B — 10.47 $2.61 —
RioCan Real Estate Investment Trust  RIOCF $12.17 —
-0.65
$3.67B — $2.12K — $12.11 — $12.44 — $3.67B — 10.67 $1.14 —
Whitecap Resources  SPGYF $5.87 —
+1.56
$3.51B — $1.51K — $5.87 — $6.22 — $3.51B — 5.98 $0.98 —
Kinaxis  KXSCF $123.93 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Northland Power  NPIFF $13.05 —
0
$3.48B — $360 — $13.2 — $13.22 — $3.48B — 17.63 $0.74 —
Aritzia  ATZAF $30.85 —
+0.33
$3.47B — $883 — $30 — $30.85 — $3.47B — 37.62 $0.82 —
Ampol Limited  CTXAY $28.76 —
+1.77
$3.44B — $248 — $28.76 — $28.76 — $3.44B — 44.24 $0.65 —
Santen Pharmaceutical  SNPHY $9.97 —
0
$3.4B — $200 — $9.14 — $9.14 — $3.4B — 18.12 $0.55 —
ROHM  ROHCY $8.55 —
-2.29
$3.4B — $358 — $8.55 — $8.55 — $3.4B — 53.43 $0.16 —
Vibra Energia  PETRY $6.03 —
0
$3.38B — $4.88K — $5.87 — $6.76 — $3.38B — 3.10 $1.94 —
Wynn Macau, Limited  WYNMY $6.21 —
-1.58
$3.34B — $800 — $6.21 — $6.21 — $3.34B — 8.50 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.27 —
+0.72
$3.33B — $800 — $18.27 — $18.27 — $3.33B — 18.26 $1 —
Burberry Group plc  BURBY $8.95 —
+4.68
$3.26B — $18.01K — $8.84 — $8.96 — $3.26B — 63.92 $0.14 —
Ocado  OCDDY $7.65 —
-0.65
$3.26B — $31 — $7.65 — $7.65 — $3.26B — 0 -$1.08 —
Artemis Gold  ARGTF $14.35 —
-0.83
$3.24B — $1.58K — $14.35 — $14.47 — $3.24B — 0 -$0.11 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Pennon Group Plc  PEGRY $13.17 —
+2.89
$3.17B — $5.07K — $13.17 — $13.18 — $3.17B — 0 -$0.31 —
Hengan International Group Company Limited  HEGIY $13.37 —
-0.22
$3.11B — $526 — $13.37 — $13.37 — $3.11B — 9.83 $1.36 —
Perseus Mining  PMNXF $2.21 —
-0.45
$3.05B — $200 — $2.19 — $2.21 — $3.05B — 8.50 $0.26 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
Marfrig Global Foods  MRRTY $3.53 —
+0.86
$3.03B — $5K — $3.41 — $3.51 — $3.03B — 11.03 $0.32 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Torex Gold Resources  TORXF $34.8 —
-1.11
$3B — $2.26K — $34.68 — $36 — $3B — 22.45 $1.55 —
Pilbara Minerals  PILBF $0.9 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Genting Berhad  GEBHY $3.68 —
+9.85
$2.84B — $2 — $3.68 — $3.68 — $2.84B — 14.15 $0.26 —
Husqvarna AB (publ)  HSQVY $9.49 —
+3.15
$2.81B — $16.35K — $9.43 — $9.51 — $2.81B — 20.19 $0.47 —
Vivendi SE  VIVHY $2.77 —
0
$2.8B — $161 — $2.77 — $2.77 — $2.8B — 0 -$0.21 —
Coronado Global Resources  CODQL $0.1499 —
-6.25
$2.77B — $20K — $0.1499 — $0.1499 — $2.77B — 0 -$0.01 —
THK Co., Ltd.  THKLY $11.74 —
+0.69
$2.74B — $3.33K — $11.72 — $11.74 — $2.74B — 39.13 $0.3 —
ASMPT Limited  ASMVY $18.78 —
+2.29
$2.67B — $4.3K — $18.15 — $18.78 — $2.67B — 58.68 $0.32 —
First Pacific Company  FPAFF $0.5799 —
0
$2.66B — $1K — $0.56 — $0.56 — $2.66B — 4.14 $0.14 —
First Pacific Company Limited  FPAFY $3.01 —
-0.33
$2.66B — $7.88K — $3 — $3.1 — $2.66B — 4.23 $0.71 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Rémy Cointreau SA  REMYY $4.9 —
-0.2
$2.61B — $4.24K — $4.91 — $4.98 — $2.61B — 13.61 $0.36 —
Peyto Exploration & Development  PEYUF $12.9 —
+1.34
$2.6B — $100 — $12.9 — $12.9 — $2.6B — 12.64 $1.02 —
Greatland Gold  GRLGF $0.19 —
0
$2.54B — $5K — $0.2 — $0.2 — $2.54B — 0 $0 —
Gibson Energy  GBNXF $15.29 —
0
$2.54B — $100 — $15.47 — $15.47 — $2.54B — 22.81 $0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
+2.47
$2.53B — $350 — $0.81 — $0.81 — $2.53B — 6.91 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.71 $0.7 —
Whitehaven Coal  WHITF $2.99 —
-0.99
$2.53B — $200 — $2.99 — $3.01 — $2.53B — 21.35 $0.14 —
TechnoPro  TCCPY $4.78 —
+2.8
$2.49B — $500 — $4.65 — $4.65 — $2.49B — 21.72 $0.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่