หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vallourec S.A. VLOWY	$3.71 —	+0.27	$4.42B —	$11.70K —	$3.70 —	$3.80 —	$4.42B —	9.04	$0.41 —
Yancoal Australia YACAF	$3.29 —	+0.76	$4.35B —	$4.35K —	$3.22 —	$3.35 —	$4.35B —	6.86	$0.48 —
Whitehaven Coal WHITF	$5.12 —	-0.58	$4.34B —	$9.00K —	$5.10 —	$5.12 —	$4.34B —	9.66	$0.53 —
Wynn Macau, Limited WYNMY	$7.88 —	+1.03	$4.33B —	$600.00 —	$7.86 —	$7.88 —	$4.33B —	19.69	$0.40 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$27.08 —	+0.45	$4.32B —	$600.00 —	$27.08 —	$27.08 —	$4.32B —	96.71	$0.28 —
ITV plc ITVPY	$10.99 —	-0.81	$4.32B —	$32.00 —	$11.20 —	$11.20 —	$4.32B —	16.65	$0.66 —
Just Eat Takeaway.com JTKWY	$4.27 —	+0.47	$4.26B —	$3.22K —	$4.17 —	$4.27 —	$4.26B —	0	-$0.44 —
Wynn Macau WYNMF	$0.79 —	+2.6	$4.26B —	$2.84K —	$0.79 —	$0.79 —	$4.26B —	19.75	$0.04 —
Hengan International Group Company Limited HEGIY	$18.34 —	+0.16	$4.17B —	$15.04K —	$18.34 —	$18.40 —	$4.17B —	13.00	$1.41 —
Teleperformance SE TLPFY	$35.51 —	+0.03	$4.13B —	$112.00 —	$35.51 —	$35.54 —	$4.13B —	7.49	$4.74 —
Harbour Energy PMOIF	$2.93 —	+6.55	$4.11B —	$600.00 —	$2.75 —	$2.75 —	$4.11B —	0	-$0.29 —
Becle, S.A.B. de C.V BCCLF	$1.10 —	-3.51	$4.10B —	$1.00K —	$1.14 —	$1.14 —	$4.10B —	7.85	$0.14 —
ASMPT Limited ASMVY	$29.27 —	+1.49	$4.09B —	$637.00 —	$29.19 —	$29.37 —	$4.09B —	127.28	$0.23 —
Seiko Epson Corporation SEKEY	$6.31 —	-1.71	$4.09B —	$600.00 —	$6.31 —	$6.32 —	$4.09B —	12.61	$0.50 —
TravelSky Technology Limited TSYHY	$13.84 —	+1.39	$4.07B —	$100.00 —	$13.60 —	$13.60 —	$4.07B —	13.30	$1.04 —
RioCan Real Estate Investment Trust RIOCF	$13.53 —	+0.97	$4.03B —	$3.87K —	$13.48 —	$13.56 —	$4.03B —	84.56	$0.16 —
PUMA SE PUMSY	$2.59 —	-2.63	$3.92B —	$3.50K —	$2.59 —	$2.60 —	$3.92B —	0	-$0.23 —
Wienerberger AG WBRBY	$7.14 —	+0.71	$3.90B —	$442.00 —	$7.14 —	$7.14 —	$3.90B —	16.22	$0.44 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$4.46 —	0	$3.90B —	$53.00 —	$4.99 —	$4.99 —	$3.90B —	0	-$0.15 —
TravelSky Technology TSYHF	$1.32 —	-2.22	$3.87B —	$20.00K —	$1.47 —	$1.47 —	$3.87B —	13.20	$0.10 —
Harbour Energy HBRIY	$2.70 —	-1.82	$3.79B —	$125.00 —	$2.70 —	$2.70 —	$3.79B —	0	-$0.29 —
Samsonite Group S.A. SMSOF	$2.41 —	-1.63	$3.66B —	$100.00 —	$2.45 —	$2.45 —	$3.66B —	11.47	$0.21 —
Samsonite SMSEY	$13.09 —	+1.24	$3.63B —	$3.07K —	$12.51 —	$12.55 —	$3.63B —	12.58	$1.04 —
Air France-KLM SA AFLYY	$1.32 —	-1.49	$3.47B —	$1.37K —	$1.32 —	$1.32 —	$3.47B —	3.47	$0.38 —
First Pacific Company Limited FPAFY	$4.03 —	-0.74	$3.44B —	$6.41K —	$3.94 —	$4.08 —	$3.44B —	4.79	$0.84 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Santen Pharmaceutical SNPHY	$10.45 —	-0.85	$3.36B —	$245.00 —	$10.45 —	$10.45 —	$3.36B —	17.41	$0.60 —
Sega Sammy Holdings Inc. SGAMY	$3.95 —	-1.25	$3.32B —	$2.25K —	$3.93 —	$3.98 —	$3.32B —	30.38	$0.13 —
Solvay SA SLVYY	$3.10 —	-0.32	$3.32B —	$200.00 —	$3.10 —	$3.10 —	$3.32B —	18.23	$0.17 —
dormakaba Holding AG DRMKY	$15.60 —	-0.95	$3.32B —	$2.90K —	$15.60 —	$15.60 —	$3.32B —	26.89	$0.58 —
Premium Brands PRBZF	$74.15 —	+0.64	$3.31B —	$100.00 —	$74.15 —	$74.15 —	$3.31B —	69.29	$1.07 —
Northland Power NPIFF	$12.50 —	+3.39	$3.28B —	$2.03K —	$12.50 —	$12.60 —	$3.28B —	0	-$0.79 —
Pennon Group Plc PEGRY	$13.88 —	+0.22	$3.27B —	$7.99K —	$13.82 —	$13.88 —	$3.27B —	106.76	$0.13 —
Peyto Exploration & Development PEYUF	$16.09 —	+1.13	$3.25B —	$627.00 —	$16.09 —	$16.13 —	$3.25B —	12.09	$1.33 —
International Workplace IWGFF	$3.24 —	+2.86	$3.22B —	$250.00 —	$3.24 —	$3.24 —	$3.22B —	162.00	$0.02 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
First Pacific Company FPAFF	$0.75 —	-4.47	$3.20B —	$202.90K —	$0.72 —	$0.75 —	$3.20B —	4.41	$0.17 —
SmartCentres Real Estate Investment Trust CWYUF	$18.59 —	+0.54	$3.17B —	$1.20K —	$18.55 —	$18.68 —	$3.17B —	16.74	$1.11 —
Topaz Energy TPZEF	$19.47 —	-1.28	$3.01B —	$172.00 —	$19.85 —	$19.85 —	$3.01B —	72.10	$0.27 —
Woolworths Holdings Limited WLWHY	$3.35 —	+2.13	$2.99B —	$1.70K —	$3.31 —	$3.35 —	$2.99B —	20.93	$0.16 —
Gibson Energy GBNXF	$18.11 —	-1.79	$2.97B —	$415.00 —	$18.11 —	$18.84 —	$2.97B —	27.02	$0.67 —
Sumco SUMCF	$8.47 —	+3.29	$2.96B —	$200.00 —	$8.14 —	$8.14 —	$2.96B —	44.57	$0.19 —
EQB EQGPF	$74.48 —	+5.59	$2.92B —	$100.00 —	$74.48 —	$74.48 —	$2.92B —	15.45	$4.82 —
First Capital Real Estate Investment Trust FCXXF	$13.49 —	0	$2.87B —	$100.00 —	$13.49 —	$13.49 —	$2.87B —	16.05	$0.84 —
Genting Berhad GEBHY	$3.71 —	+3.63	$2.86B —	$140.00 —	$3.71 —	$3.71 —	$2.86B —	123.66	$0.03 —
TechnoPro TCCPY	$5.50 —	-3.51	$2.83B —	$3.48K —	$5.50 —	$5.68 —	$2.83B —	30.55	$0.18 —
Ocado OCDDY	$6.69 —	+4.53	$2.83B —	$300.00 —	$6.35 —	$6.38 —	$2.83B —	0	-$1.21 —
Husqvarna AB (publ) HSQVY	$9.88 —	-0.2	$2.82B —	$5.96K —	$9.81 —	$9.88 —	$2.82B —	18.64	$0.53 —
SECURE Waste Infrastructure SECYF	$12.70 —	+1.28	$2.80B —	$2.19K —	$12.42 —	$12.70 —	$2.80B —	36.28	$0.35 —
Hypera HYPMY	$4.40 —	+8.64	$2.78B —	$319.00 —	$4.01 —	$4.40 —	$2.78B —	19.13	$0.23 —
Tamarack Valley Energy TNEYF	$5.49 —	+0.55	$2.73B —	$9.74K —	$5.39 —	$5.52 —	$2.73B —	0	-$0.12 —
Vivendi SE VIVHY	$2.72 —	+0.37	$2.71B —	$200.00 —	$2.70 —	$2.72 —	$2.71B —	0	-$0.19 —
Salzgitter AG SZGPY	$4.77 —	+0.42	$2.71B —	$100.00 —	$4.80 —	$4.80 —	$2.71B —	0	-$0.43 —
Dream Industrial Real Estate Investment Trust DREUF	$9.18 —	+0.24	$2.70B —	$2.47K —	$9.00 —	$9.24 —	$2.70B —	14.80	$0.62 —
AUO AUOTY	$3.52 —	+1.44	$2.66B —	$25.71K —	$3.25 —	$3.54 —	$2.66B —	15.30	$0.23 —
Eutelsat ETCMY	$0.56 —	+1.82	$2.64B —	$6.10K —	$0.55 —	$0.60 —	$2.64B —	0	-$0.52 —
Treasury Wine Estates Limited TSRYY	$3.25 —	-1.81	$2.62B —	$79.81K —	$3.22 —	$3.36 —	$2.62B —	9.02	$0.36 —
Spark New Zealand NZTCF	$1.24 —	+6.9	$2.59B —	$1.92K —	$1.24 —	$1.24 —	$2.59B —	15.50	$0.08 —
Proximus PLC BGAOY	$1.60 —	0	$2.58B —	$5.80K —	$1.60 —	$1.60 —	$2.58B —	4.57	$0.35 —
NuVista Energy NUVSF	$12.80 —	-1.46	$2.52B —	$450.00 —	$12.73 —	$12.80 —	$2.52B —	10.94	$1.17 —
Paramount Resources PRMRF	$17.15 —	+1.36	$2.46B —	$400.00 —	$17.15 —	$17.16 —	$2.46B —	2.51	$6.81 —
Eutelsat Communications S.A. EUTLF	$2.08 —	-3.7	$2.45B —	$4.63K —	$2.00 —	$2.09 —	$2.45B —	0	-$2.08 —
Athabasca Oil ATHOF	$4.98 —	-1.39	$2.43B —	$18.80K —	$4.98 —	$5.00 —	$2.43B —	7.90	$0.63 —
Spark New Zealand Limited SPKKY	$6.40 —	0	$2.42B —	$2.00K —	$6.40 —	$6.41 —	$2.42B —	16.41	$0.39 —
Nickel Industries NICMF	$0.54 —	+4.96	$2.40B —	$3.00K —	$0.45 —	$0.45 —	$2.40B —	0	-$0.04 —
Greggs GGGSF	$23.40 —	+1.47	$2.38B —	$100.00 —	$23.40 —	$23.40 —	$2.38B —	12.38	$1.89 —
Société BIC SA BICEY	$29.29 —	+0.41	$2.38B —	$569.00 —	$28.40 —	$28.97 —	$2.38B —	11.81	$2.48 —
Elekta AB (publ) EKTAY	$6.01 —	0	$2.37B —	$263.00 —	$5.74 —	$5.74 —	$2.37B —	75.12	$0.08 —
MDA Space MDALF	$18.65 —	+4.72	$2.36B —	$3.03K —	$18.19 —	$18.65 —	$2.36B —	30.08	$0.62 —
Fairfax India FFXDF	$17.15 —	+2.27	$2.32B —	$4.40K —	$16.84 —	$17.41 —	$2.32B —	65.96	$0.26 —
West African Resources WFRSF	$1.93 —	0	$2.31B —	$30.00K —	$1.80 —	$1.80 —	$2.31B —	10.13	$0.19 —
Topsports TPSRF	$0.37 —	0	$2.29B —	$35.00 —	$0.37 —	$0.37 —	$2.29B —	12.32	$0.03 —
AIXTRON SE AIXXF	$19.90 —	+2.31	$2.26B —	$1.90K —	$19.90 —	$19.90 —	$2.26B —	21.17	$0.94 —
Maple Leaf Foods MLFNF	$18.03 —	+0.5	$2.25B —	$122.00 —	$18.03 —	$18.03 —	$2.25B —	16.09	$1.12 —
New Hope NHPEF	$2.65 —	-5.36	$2.23B —	$150.00 —	$2.65 —	$2.65 —	$2.23B —	8.03	$0.33 —
Rémy Cointreau SA REMYY	$4.24 —	-1.4	$2.22B —	$5.00 —	$4.24 —	$4.24 —	$2.22B —	20.19	$0.21 —
Calbee, Inc. CLBEY	$4.56 —	+1.56	$2.22B —	$200.00 —	$4.56 —	$4.56 —	$2.22B —	20.72	$0.22 —
B&M European Value Retail BMRRY	$8.71 —	-2.35	$2.19B —	$150.00 —	$8.71 —	$8.71 —	$2.19B —	6.59	$1.32 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.34 —	-2.86	$2.18B —	$89.00K —	$0.34 —	$0.34 —	$2.18B —	11.33	$0.03 —
H&R Real Estate Investment Trust HRUFF	$7.63 —	+2.28	$2.14B —	$1.70K —	$7.63 —	$7.63 —	$2.14B —	0	-$1.13 —
Alphawave IP AWEVF	$2.65 —	+14.72	$2.13B —	$12.09K —	$2.44 —	$2.46 —	$2.13B —	0	-$0.23 —
Canoe EIT Income Fund ENDTF	$11.55 —	+1.32	$2.12B —	$1.50K —	$11.55 —	$11.55 —	$2.12B —	22.64	$0.51 —
New World Development Company NDVLY	$0.41 —	0	$2.08B —	$34.00 —	$0.36 —	$0.39 —	$2.08B —	0	-$0.44 —
Ionic Rare Earths IXRRF	$0.30 —	+20	$2.02B —	$167.00K —	$0.01 —	$0.01 —	$2.02B —	0	-$0.04 —
International Petroleum IPCFF	$17.46 —	-0.68	$1.96B —	$300.00 —	$17.60 —	$17.60 —	$1.96B —	60.20	$0.29 —
CES Energy CESDF	$8.88 —	-0.22	$1.91B —	$300.00 —	$8.88 —	$8.88 —	$1.91B —	15.57	$0.57 —
Boralex BRLXF	$18.08 —	0	$1.86B —	$2.70K —	$17.60 —	$17.60 —	$1.86B —	0	-$0.16 —
DroneShield DRSHF	$1.87 —	+10	$1.80B —	$27.11K —	$1.85 —	$1.87 —	$1.80B —	187.00	$0.01 —
The North West Company NNWWF	$36.00 —	+3.72	$1.79B —	$200.00 —	$36.00 —	$36.00 —	$1.79B —	16.90	$2.13 —
Freehold Royalties FRHLF	$10.85 —	+0.09	$1.78B —	$7.40K —	$10.85 —	$10.94 —	$1.78B —	18.70	$0.58 —
Bellevue Gold BELGF	$1.14 —	+14.3	$1.75B —	$13.80K —	$1.07 —	$1.14 —	$1.75B —	0	-$0.02 —
Altus ASGTF	$40.15 —	+0.25	$1.74B —	$300.00 —	$40.13 —	$40.69 —	$1.74B —	95.59	$0.42 —
Nihon Kohden NHNKY	$10.55 —	+0.59	$1.72B —	$150.00 —	$10.44 —	$10.44 —	$1.72B —	14.85	$0.71 —
Oxford Nanopore ONTTF	$1.72 —	0	$1.66B —	$500.00 —	$1.72 —	$1.72 —	$1.66B —	0	-$0.20 —
Resolute Mining RMGGF	$0.78 —	0	$1.66B —	$61.75K —	$0.78 —	$0.78 —	$1.66B —	78.00	$0.01 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.70 —	-1.16	$1.64B —	$1.00K —	$1.70 —	$1.70 —	$1.64B —	0	-$0.39 —
Iluka Resources ILKAF	$3.61 —	+1.69	$1.59B —	$1.50K —	$3.50 —	$3.50 —	$1.59B —	12.44	$0.29 —
Headwater Exploration CDDRF	$6.59 —	+1.38	$1.59B —	$5.40K —	$6.59 —	$6.59 —	$1.59B —	12.43	$0.53 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Deterra Royalties DETRF	$2.94 —	+6.14	$1.56B —	$2.70K —	$2.81 —	$2.81 —	$1.56B —	15.47	$0.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}