$2.95T
มูลค่าตามราคาตลาดทั้งหมด
$213.3B
วอลุ่มทั้งหมด
BTC 58.08%   •   ETH 8.78%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  MIELY $31.8 —
+2.32
$33B — $1.07K — $31.5 — $31.81 — $33B — 14.38 $2.21 —
Haier Smart Home  HRSHF $3.34 —
0
$32.82B — $110 — $3.5 — $3.5 — $32.82B — 12.37 $0.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.47 —
+0.05
$32.57B — $7.72K — $21.41 — $21.52 — $32.57B — 10.78 $1.99 —
WEG  WEGZY $7.65 —
-9.36
$32.48B — $1.17K — $7.65 — $8.28 — $32.48B — 31.87 $0.24 —
National Bank of Canada  NTIOF $80.57 —
-0.67
$32.17B — $400 — $80.31 — $81.57 — $32.17B — 10.69 $7.53 —
Société Générale Société anonyme  SCGLY $8.09 —
-2.41
$32.1B — $229.23K — $8.04 — $8.16 — $32.1B — 8.89 $0.91 —
Woodside Energy  WOPEF $16.86 —
0
$32.01B — $100 — $15.5 — $15.5 — $32.01B — 9.01 $1.87 —
Hyundai Motor Company  HYMTF $51 —
-1.16
$32B — $125 — $51 — $51 — $32B — 2.98 $17.08 —
Beiersdorf Aktiengesellschaft  BDRFY $28.58 —
+1.64
$31.9B — $563 — $28.46 — $28.58 — $31.9B — 34.02 $0.84 —
Orange  FNCTF $11.6 —
0
$31.88B — $3.91K — $11.44 — $11.44 — $31.88B — 14.87 $0.78 —
Murata Manufacturing Co., Ltd.  MRAAY $8.25 —
-1.43
$31.32B — $700 — $8.24 — $8.29 — $31.32B — 22.29 $0.37 —
Daikin Industries,Ltd.  DKILY $10.65 —
0
$31.18B — $16.46K — $10.65 — $10.78 — $31.18B — 18.05 $0.59 —
Hexagon AB (publ)  HXGBY $11.46 —
+0.26
$30.54B — $17.19K — $11.39 — $11.66 — $30.54B — 29.38 $0.39 —
Baidu  BAIDF $10.73 —
0
$30.12B — $210 — $11 — $11 — $30.12B — 9.49 $1.13 —
Panasonic  PCRFF $12.15 —
+0.41
$29.86B — $1.69K — $12.15 — $12.2 — $29.86B — 12.78 $0.95 —
Swisscom AG  SCMWY $57.5 —
+0.61
$29.79B — $4.21K — $57.5 — $57.84 — $29.79B — 17.42 $3.3 —
Renesas Electronics  RNECF $16.35 —
0
$29.49B — $351 — $16.49 — $16.8 — $29.49B — 20.43 $0.8 —
Renesas Electronics Corporation  RNECY $7.99 —
+0.13
$29.44B — $25.11K — $7.81 — $7.99 — $29.44B — 19.97 $0.4 —
Dollarama  DLMAF $102.34 —
-0.54
$29.16B — $39 — $102.34 — $102.34 — $29.16B — 37.76 $2.71 —
Sompo Holdings, Inc.  SMPNY $15.28 —
+1.73
$29.06B — $525 — $15.26 — $15.28 — $29.06B — 9.49 $1.61 —
Komatsu  KMTUF $31.38 —
+4.95
$28.96B — $65 — $29.9 — $29.9 — $28.96B — 11.08 $2.83 —
KONE Oyj  KNYJY $28.61 —
-0.9
$28.8B — $221 — $28.61 — $28.98 — $28.8B — 29.80 $0.96 —
Legrand SA  LGRDY $21.57 —
-0.69
$28.56B — $7.86K — $21.25 — $21.57 — $28.56B — 23.44 $0.92 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
+3.25
$28.43B — $5K — $0.2899 — $0.2999 — $28.43B — 7.61 $0.04 —
Novonesis A/S  NVZMY $61.48 —
+0.18
$28.15B — $5 — $61.41 — $61.48 — $28.15B — 87.82 $0.7 —
COSCO SHIPPING  CICOF $1.53 —
0
$28.09B — $500 — $1.42 — $1.42 — $28.09B — 4.50 $0.34 —
Sun Hung Kai Properties Limited  SUHJY $9.65 —
+1.69
$27.97B — $2.7K — $9.55 — $9.65 — $27.97B — 12.53 $0.77 —
Dai-ichi Life Holdings, Inc.  DLICY $30.2 —
+0.53
$27.79B — $934 — $30.2 — $30.2 — $27.79B — 2.79 $10.82 —
Danske Bank A/S  DNKEY $16.55 —
-2.36
$27.56B — $20 — $16.54 — $16.55 — $27.56B — 8.53 $1.94 —
Leonardo S.p.a.  FINMY $23.95 —
-2.72
$27.56B — $62.87K — $22.64 — $24.38 — $27.56B — 37.42 $0.64 —
Nokia Oyj  NOKBF $5.13 —
+0.39
$27.42B — $1.7K — $5.05 — $5.11 — $27.42B — 16.03 $0.32 —
Pernod Ricard SA  PRNDY $21.7 —
+0.42
$27.31B — $20.67K — $21.54 — $21.83 — $27.31B — 23.84 $0.91 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+1.82
$27.29B — $575 — $8.4 — $8.4 — $27.29B — 0 $0 —
Sumitomo Corporation  SSUMY $22.54 —
-0.79
$27.27B — $24.26K — $22.32 — $23.25 — $27.27B — 10.33 $2.18 —
A.P. Møller - Mærsk A/S  AMKBY $8.76 —
0
$27.21B — $15.66K — $8.65 — $8.76 — $27.21B — 4.51 $1.94 —
Kuehne + Nagel International AG  KHNGY $46 —
-2.93
$27.21B — $864 — $45.47 — $46 — $27.21B — 21.59 $2.13 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
-1.02
$27.16B — $60.37K — $11.15 — $12 — $27.16B — 8.02 $1.45 —
Swedbank AB (publ)  SWDBY $24.09 —
-2.15
$27.08B — $577 — $23.53 — $24.12 — $27.08B — 8.39 $2.87 —
Komatsu Ltd.  KMTUY $29.07 —
-2.19
$26.89B — $1.01K — $28.95 — $29.22 — $26.89B — 10.27 $2.83 —
Banco do Brasil  BDORY $4.71 —
-0.84
$26.88B — $22.5K — $4.49 — $4.9 — $26.88B — 6.03 $0.78 —
Bridgestone Corporation  BRDCY $19.6 —
-0.51
$26.84B — $16.66K — $19.45 — $19.6 — $26.84B — 14.20 $1.38 —
Sandvik AB (publ)  SDVKY $21.26 —
-2.74
$26.67B — $18.95K — $20.79 — $21.27 — $26.67B — 23.36 $0.91 —
Fanuc Corporation  FANUY $14.2 —
-0.7
$26.62B — $11.63K — $14.07 — $14.2 — $26.62B — 29.58 $0.48 —
Disco  DSCSY $24.21 —
-1.94
$26.61B — $4.66K — $23.74 — $24.28 — $26.61B — 32.71 $0.74 —
Otsuka Holdings Co., Ltd.  OTSKY $24.58 —
+1.28
$26.48B — $1.12K — $24.57 — $24.6 — $26.48B — 11.70 $2.1 —
Hang Seng Bank Limited  HSNGY $14.03 —
0
$26.41B — $1.33K — $14.22 — $14.22 — $26.41B — 11.69 $1.2 —
Vonovia SE  VONOY $15.49 —
+3.2
$26.4B — $4.02K — $15.28 — $15.49 — $26.4B — 0 -$2.04 —
Cellnex Telecom  CLLNY $18.46 —
+3.48
$26.24B — $4.13K — $18.21 — $18.46 — $26.24B — 0 -$0.03 —
Capgemini SE  CAPMF $152.34 —
-0.72
$26.13B — $350 — $153.44 — $156 — $26.13B — 15.45 $9.86 —
Marubeni  MARUF $15.7 —
-9.04
$26.04B — $850 — $15.7 — $15.9 — $26.04B — 8.48 $1.85 —
Erste Group Bank AG  EBKDY $33.25 —
-2.81
$26B — $1.13K — $32.53 — $33.25 — $26B — 7.99 $4.16 —
NTT DATA  NTDTY $18.54 —
-2.42
$25.99B — $2.51K — $18.45 — $19.38 — $25.99B — 26.86 $0.69 —
Marubeni Corporation  MARUY $156.62 —
-2.11
$25.98B — $1.31K — $156.62 — $158.05 — $25.98B — 8.44 $18.54 —
Terumo Corporation  TRUMY $17.6 —
-1.57
$25.96B — $109.27K — $17.43 — $17.89 — $25.96B — 31.42 $0.56 —
Commerzbank AG  CRZBY $21.79 —
-1.18
$25.81B — $1.97K — $21.61 — $21.79 — $25.81B — 11.84 $1.84 —
Capgemini SE  CGEMY $30.4 —
-1.01
$25.8B — $29.83K — $30.16 — $30.53 — $25.8B — 15.43 $1.97 —
Swiss Life Holding AG  SZLMY $45.02 —
+1.28
$24.99B — $75 — $45.02 — $45.02 — $24.99B — 21.64 $2.08 —
Ashtead  ASHTF $56.74 —
-6.04
$24.92B — $100 — $56.74 — $56.74 — $24.92B — 16.07 $3.53 —
Ashtead Group plc  ASHTY $226.16 —
-6.98
$24.87B — $1.88K — $224.42 — $229.41 — $24.87B — 16.02 $14.11 —
Bayer Aktiengesellschaft  BAYRY $6.29 —
0
$24.72B — $217.56K — $6.21 — $6.31 — $24.72B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $25.1 —
0
$24.66B — $100 — $25.1 — $25.1 — $24.66B — 0 -$0.93 —
Sampo Oyj  SAXPY $18.24 —
+0.77
$24.53B — $6.33K — $17.96 — $18.35 — $24.53B — 19.40 $0.94 —
Svenska Handelsbanken AB (publ)  SVNLY $6.25 —
-1.26
$24.47B — $300 — $6.25 — $6.25 — $24.47B — 9.76 $0.64 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.4 —
+0.38
$24.41B — $2.04K — $26.16 — $26.4 — $24.41B — 18.33 $1.44 —
FUJIFILM Holdings Corporation  FUJIY $10.08 —
+0.3
$24.29B — $34.32K — $10.05 — $10.1 — $24.29B — 42.00 $0.24 —
Suzuki Motor  SZKMF $12.57 —
0
$24.25B — $1 — $12.99 — $12.99 — $24.25B — 9.59 $1.31 —
LY Corporation  YAHOY $6.79 —
+0.89
$24.17B — $5.1K — $6.79 — $6.79 — $24.17B — 32.33 $0.21 —
Coloplast A/S  CLPBY $10.83 —
+1.12
$24.08B — $193 — $10.83 — $10.89 — $24.08B — 36.10 $0.3 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.01B — $2.5K — $0.4099 — $0.4099 — $24.01B — 4.56 $0.09 —
WuXi AppTec  WUXAY $7.26 —
0
$23.93B — $50 — $8.28 — $8.28 — $23.93B — 19.10 $0.38 —
RWE Aktiengesellschaft  RWEOY $31.85 —
-0.31
$23.69B — $248 — $31.76 — $31.85 — $23.69B — 8.06 $3.95 —
Fresenius SE & Co. KGaA  FSNUY $10.47 —
+2.85
$23.59B — $21.49K — $10.33 — $10.5 — $23.59B — 49.85 $0.21 —
Nippon Steel Corporation  NPSCY $7.52 —
-0.66
$23.58B — $506 — $7.52 — $7.7 — $23.58B — 7.51 $1 —
Endesa, S.A.  ELEZY $11.09 —
+0.73
$23.58B — $900 — $11.01 — $11.01 — $23.58B — 11.92 $0.93 —
WSP Global  WSPOF $178.43 —
<0.01
$23.31B — $3 — $178.43 — $178.43 — $23.31B — 47.83 $3.73 —
Suzuki Motor Corporation  SZKMY $48.3 —
-1.71
$23.3B — $62 — $48.3 — $48.3 — $23.3B — 9.21 $5.24 —
SMC Corporation  SMECF $362.5 —
+0.9
$23.15B — $63 — $360.5 — $363 — $23.15B — 21.69 $16.71 —
SMC  SMCAY $18.01 —
+0.17
$22.96B — $6.48K — $17.97 — $18.2 — $22.96B — 21.44 $0.84 —
East Japan Railway Company  EJPRY $10.14 —
+0.6
$22.94B — $4.64K — $10.13 — $10.6 — $22.94B — 15.13 $0.67 —
CK Hutchison  CKHUF $5.99 —
+18.85
$22.94B — $10.52K — $5.08 — $5.99 — $22.94B — 7.98 $0.75 —
Veolia Environnement SA  VEOEY $15.6 —
+2.83
$22.78B — $7.47K — $15.3 — $15.61 — $22.78B — 20.52 $0.76 —
Epiroc AB (publ)  EPIAF $19.86 —
0
$22.59B — $100 — $20.28 — $20.28 — $22.59B — 29.63 $0.67 —
Prada S.p.A.  PRDSY $17.65 —
+0.57
$22.58B — $2K — $17.65 — $17.65 — $22.58B — 23.22 $0.76 —
ArcelorMittal S.A.  AMSYF $28.86 —
0
$22.45B — $500 — $28.85 — $29.28 — $22.45B — 17.07 $1.69 —
CK Hutchison Holdings Limited  CKHUY $5.81 —
+17.44
$22.37B — $1.02M — $4.92 — $5.95 — $22.37B — 7.74 $0.75 —
Veolia Environnement  VEOEF $30.62 —
0
$22.36B — $200 — $30.62 — $30.62 — $22.36B — 20.14 $1.52 —
Straumann Holding AG  SAUHY $13.88 —
+2.97
$22.13B — $100 — $13.88 — $13.88 — $22.13B — 43.37 $0.32 —
Aeon Co., Ltd.  AONNY $25.82 —
+1.77
$22.12B — $500 — $25.82 — $25.82 — $22.12B — 322.75 $0.08 —
Vodafone Group Public Limited Company  VODPF $0.8699 —
0
$22.1B — $21K — $0.8399 — $0.8399 — $22.1B — 9.66 $0.09 —
STMicroelectronics N.V.  STMEF $23.98 —
-0.5
$22.08B — $300 — $24.1 — $24.89 — $22.08B — 14.44 $1.66 —
Power Corporation of Canada  PWCDF $34.34 —
+1.84
$22.02B — $902 — $33.89 — $34.36 — $22.02B — 14.30 $2.4 —
Epiroc AB (publ)  EPOKY $19.11 —
-2.3
$22B — $42.85K — $18.89 — $19.11 — $22B — 28.52 $0.67 —
Geely Automobile Holdings Limited  GELYY $43.46 —
-3.66
$21.95B — $2.74K — $43 — $44 — $21.95B — 11.28 $3.85 —
BANDAI NAMCO  NCBDY $16.7 —
-1.24
$21.85B — $100 — $16.7 — $16.7 — $21.85B — 19.41 $0.86 —
Geely Automobile  GELYF $2.16 —
-5.26
$21.81B — $59.36K — $2.16 — $2.22 — $21.81B — 11.36 $0.19 —
SSE plc  SSEZY $19.4 —
-0.26
$21.33B — $2.58K — $19.19 — $19.4 — $21.33B — 8.85 $2.19 —
Nidec Corporation  NNDNF $18.54 —
0
$21.31B — $155 — $17.3 — $17.6 — $21.31B — 28.09 $0.66 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.6 —
-0.76
$21.28B — $1.72K — $2.59 — $2.6 — $21.28B — 20.00 $0.13 —
Tenaris  TNRSF $19.69 —
0
$21.12B — $1 — $18.9 — $18.9 — $21.12B — 10.47 $1.88 —
CLP Holdings Limited  CLPHY $8.19 —
0
$20.84B — $2.36K — $8.18 — $8.3 — $20.84B — 13.64 $0.6 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่