Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
มูลค่าตามราคาตลาดทั้งหมด
$117.4B
วอลุ่มทั้งหมด
BTC 61.40%   •   ETH 6.97%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc.  MSADY $21.37 —
+2.4
$32.68B — $1.16K — $21.33 — $21.4 — $32.68B — 10.08 $2.12 —
National Bank of Canada  NTIOF $82.93 —
-0.3
$32.65B — $111 — $82.73 — $83.34 — $32.65B — 10.56 $7.85 —
Standard Chartered PLC  SCBFY $27.6 —
+1.25
$32.53B — $20.24K — $27.6 — $27.67 — $32.53B — 10.03 $2.75 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 28.77 $0.09 —
Standard Chartered  SCBFF $13.64 —
0
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
MS&AD Insurance  MSADF $20.9 —
0
$31.98B — $959 — $20 — $20 — $31.98B — 9.85 $2.12 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.34 —
-4.26
$31.23B — $38 — $10.34 — $10.34 — $31.23B — 8.68 $1.19 —
KONE Oyj  KNYJY $29.65 —
+1.26
$31.21B — $1.01K — $29.52 — $29.65 — $31.21B — 28.23 $1.05 —
Sompo Holdings, Inc.  SMPNY $16.21 —
+3.05
$30.81B — $309 — $16.21 — $16.24 — $30.81B — 9.47 $1.71 —
Daimler Truck Holding AG  DTRUY $19.13 —
+1.54
$30.61B — $2K — $19.13 — $19.13 — $30.61B — 9.24 $2.07 —
Endesa, S.A.  ELEZY $14.26 —
-1.99
$30.58B — $1.39K — $14.13 — $14.55 — $30.58B — 14.11 $1.01 —
Henkel AG & Co. KGaA  HENKY $17.51 —
+0.66
$30.51B — $623 — $17.49 — $17.55 — $30.51B — 12.87 $1.36 —
ASSA ABLOY AB (publ)  ASAZY $14.42 —
+1.48
$30.38B — $803 — $14.41 — $14.44 — $30.38B — 20.02 $0.72 —
Henkel AG & Co. KGaA  HENOY $19.2 —
+0.21
$30.31B — $889 — $19.02 — $19.16 — $30.31B — 14.11 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.04 —
0
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.39 $0.92 —
UCB SA  UCBJY $79.3 —
+1.34
$30.14B — $3.2K — $78.32 — $79.3 — $30.14B — 25.41 $3.12 —
Haier Smart Home  HSHCY $11.31 —
+4.43
$30.04B — $2.1K — $11.3 — $11.31 — $30.04B — 10.37 $1.09 —
Commerzbank AG  CRZBY $26.59 —
+3.42
$30B — $13.2K — $26.57 — $26.59 — $30B — 11.21 $2.37 —
Leonardo S.p.a  FINMF $51.66 —
0
$29.78B — $620 — $51.25 — $51.35 — $29.78B — 24.36 $2.12 —
Leonardo S.p.a.  FINMY $25.52 —
+0.2
$29.65B — $1.76K — $25.4 — $25.52 — $29.65B — 24.07 $1.06 —
Terumo  TRUMF $19.92 —
0
$29.38B — $1.92K — $18 — $18.25 — $29.38B — 33.76 $0.59 —
Baidu  BAIDF $11 —
-12.56
$29.25B — $20 — $11 — $11 — $29.25B — 9.82 $1.12 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.38 —
-1.41
$28.98B — $573 — $8.38 — $8.38 — $28.98B — 167.59 $0.05 —
Sumitomo Corporation  SSUMY $23.65 —
+4.69
$28.97B — $3.09K — $23.19 — $23.78 — $28.97B — 10.19 $2.32 —
RWE Aktiengesellschaft  RWEOY $38.99 —
+0.96
$28.93B — $3.4K — $38.89 — $39.02 — $28.93B — 4.94 $7.88 —
Novonesis A/S  NVZMY $62.19 —
-0.75
$28.78B — $4.19K — $61.97 — $62.19 — $28.78B — 81.82 $0.76 —
Advantest Corporation  ATEYY $38.96 —
+1.67
$28.77B — $5.34K — $38.6 — $39 — $28.77B — 29.96 $1.3 —
Haier Smart Home  HRSHF $2.65 —
-5.36
$28.76B — $5.1K — $2.76 — $2.8 — $28.76B — 9.81 $0.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7 —
-6.67
$28.63B — $650 — $7 — $7 — $28.63B — 3.34 $2.09 —
Terumo Corporation  TRUMY $19.19 —
+0.42
$28.52B — $5 — $19.19 — $19.19 — $28.52B — 32.52 $0.59 —
Sumitomo  SSUMF $23.5 —
0
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.12 $2.32 —
Bridgestone Corporation  BRDCY $20.66 —
+0.78
$28.35B — $241 — $20.59 — $20.66 — $28.35B — 14.05 $1.47 —
Marubeni Corporation  MARUY $170.71 —
+6.19
$28.32B — $276 — $165.31 — $170.71 — $28.32B — 8.66 $19.7 —
Swiss Life Holding AG  SZLMY $49.39 —
+4.6
$28.24B — $1 — $49.39 — $49.39 — $28.24B — 18.99 $2.6 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
+1.68
$28.06B — $8.34K — $7.24 — $7.28 — $28.06B — 18.66 $0.39 —
Legrand SA  LGRDY $20.94 —
-0.29
$27.94B — $8.35K — $20.94 — $20.97 — $27.94B — 20.73 $1.01 —
LY Corporation  YAHOY $7.84 —
0
$27.92B — $3.7K — $7.84 — $7.87 — $27.92B — 34.08 $0.23 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.14 —
+0.53
$27.85B — $682 — $29.91 — $30.12 — $27.85B — 19.69 $1.53 —
Nokia Oyj  NOKBF $5.02 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.34 $0.35 —
Sampo Oyj  SAXPY $20.4 —
+1.95
$27.64B — $100 — $20.4 — $20.4 — $27.64B — 19.80 $1.03 —
Murata Manufacturing  MRAAF $13.38 —
0
$27.6B — $8.8K — $12 — $12.25 — $27.6B — 17.15 $0.78 —
Banco do Brasil  BDORY $4.83 —
+2.75
$27.57B — $4.03K — $4.79 — $4.85 — $27.57B — 6.11 $0.79 —
Cellnex Telecom  CLLNY $19.86 —
-0.15
$27.5B — $4.13K — $19.5 — $19.86 — $27.5B — 0 -$0.03 —
Danske Bank A/S  DNKEY $16.47 —
+0.92
$27.48B — $9K — $16.42 — $16.47 — $27.48B — 7.76 $2.12 —
Erste Group Bank AG  EBKDY $34.56 —
-0.29
$27.31B — $200 — $34.56 — $34.56 — $27.31B — 8.42 $4.1 —
Pernod Ricard SA  PRNDY $21.64 —
+3.05
$27.23B — $32.29K — $21.52 — $21.74 — $27.23B — 21.85 $0.99 —
Sun Hung Kai Properties Limited  SUHJY $9.3 —
+2.76
$27.11B — $2.09K — $9.2 — $9.58 — $27.11B — 12.07 $0.77 —
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Marubeni  MARUF $16.18 —
+0.47
$26.83B — $300 — $16.1 — $16.1 — $26.83B — 8.21 $1.97 —
Komatsu Ltd.  KMTUY $27.86 —
+1.72
$26.73B — $115 — $27.86 — $27.92 — $26.73B — 9.25 $3.01 —
Vonovia SE  VONOY $16.16 —
+1
$26.72B — $16.68K — $15.94 — $16.13 — $26.72B — 0 -$0.64 —
Kuehne + Nagel International AG  KHNGY $44.04 —
-0.09
$26.61B — $4.09K — $44.04 — $44.16 — $26.61B — 18.04 $2.44 —
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+3.3
$26.36B — $133 — $10.9 — $11.2 — $26.36B — 7.88 $1.42 —
Komatsu  KMTUF $27.15 —
-6.31
$26.29B — $2.18K — $27.15 — $27.5 — $26.29B — 9.01 $3.01 —
Veolia Environnement SA  VEOEY $17.81 —
+1.66
$26.25B — $376 — $17.71 — $17.92 — $26.25B — 20.23 $0.88 —
East Japan Railway Company  EJPRY $11.59 —
+1.48
$26.24B — $129 — $11.59 — $11.9 — $26.24B — 16.32 $0.71 —
Swedbank AB (publ)  SWDBY $23.15 —
+1.94
$26.17B — $1.09K — $23.05 — $23.15 — $26.17B — 7.32 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
NTT DATA  NTDTY $18.22 —
0
$25.89B — $600 — $17.65 — $17.95 — $25.89B — 24.62 $0.74 —
Aeon Co., Ltd.  AONNY $29.92 —
+3.31
$25.63B — $136 — $29.92 — $29.92 — $25.63B — 124.66 $0.24 —
Panasonic  PCRFF $10.21 —
-4.58
$25.5B — $300 — $10.7 — $10.7 — $25.5B — 10.10 $1.01 —
Otsuka Holdings Co., Ltd.  OTSKY $23.33 —
-0.34
$25.48B — $1.84K — $23.3 — $23.93 — $25.48B — 10.46 $2.23 —
Sandvik AB (publ)  SDVKY $19.96 —
+3.8
$25.45B — $298 — $19.31 — $20 — $25.45B — 16.63 $1.2 —
Fanuc  FANUF $26.5 —
+15.22
$25.4B — $620 — $22.55 — $26.5 — $25.4B — 25.72 $1.03 —
FUJIFILM Holdings Corporation  FUJIY $10.34 —
+9.77
$25.35B — $27.2K — $9.8 — $10.5 — $25.35B — 39.76 $0.26 —
Capgemini SE  CGEMY $29.08 —
+2.11
$25.15B — $13.94K — $28.8 — $29.14 — $25.15B — 13.46 $2.16 —
Fresenius SE & Co. KGaA  FSNUY $11.09 —
+0.73
$25.04B — $187 — $11 — $11.25 — $25.04B — 24.10 $0.46 —
Bayer Aktiengesellschaft  BAYRY $6.21 —
+4.72
$24.74B — $80.7K — $6.1 — $6.21 — $24.74B — 0 -$0.74 —
Epiroc AB (publ)  EPOKY $20.18 —
+3.17
$24.67B — $1.01K — $20.06 — $20.18 — $24.67B — 27.27 $0.74 —
Coloplast A/S  CLPBY $10.8 —
+0.75
$24.57B — $1.92K — $10.8 — $10.81 — $24.57B — 32.72 $0.33 —
A.P. Møller - Mærsk A/S  AMKBY $7.86 —
-3.08
$24.49B — $61.55K — $7.86 — $7.89 — $24.49B — 4.05 $1.94 —
SSE plc  SSEZY $22.21 —
+1.12
$24.42B — $801 — $22.16 — $22.24 — $24.42B — 9.69 $2.29 —
Hang Seng Bank Limited  HSNGY $12.31 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.25 $1.2 —
Saab AB (publ)  SAABY $22.88 —
-0.56
$24.15B — $6.6K — $22.75 — $23.16 — $24.15B — 57.19 $0.4 —
Saab AB (publ)  SAABF $45.7 —
-1.72
$24.12B — $100 — $45.7 — $45.7 — $24.12B — 57.84 $0.79 —
Bayer Aktiengesellschaft  BAYZF $24.48 —
0
$24.05B — $200 — $22.23 — $22.29 — $24.05B — 0 -$2.96 —
Dai-ichi Life Holdings, Inc.  DLICY $12.67 —
-1.17
$23.97B — $6 — $12.82 — $12.82 — $23.97B — 2.20 $5.75 —
Epiroc AB (publ)  EPIAF $19.53 —
0
$23.97B — $300 — $18 — $18.74 — $23.97B — 26.38 $0.74 —
WSP Global  WSPOF $178.75 —
+1.78
$23.69B — $5 — $178.75 — $178.75 — $23.69B — 46.18 $3.87 —
Kering SA  PPRUY $19.03 —
+2.92
$23.62B — $141 — $19.03 — $19.03 — $23.62B — 18.12 $1.05 —
Svenska Handelsbanken AB (publ)  SVNLY $5.91 —
+1.55
$23.52B — $49 — $5.91 — $5.91 — $23.52B — 8.44 $0.7 —
Hexagon AB (publ)  HXGBY $9.11 —
+1.45
$23.45B — $56.84K — $9.1 — $9.13 — $23.45B — 21.18 $0.43 —
Fanuc Corporation  FANUY $12.2 —
+2.09
$23.18B — $7.55K — $12.16 — $12.23 — $23.18B — 23.92 $0.51 —
Power Corporation of Canada  PWCDF $36.29 —
+1.45
$23.16B — $111 — $36.12 — $36.7 — $23.16B — 11.78 $3.08 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
BANDAI NAMCO  NCBDY $17.22 —
-0.46
$23.06B — $126 — $17.06 — $17.3 — $23.06B — 18.92 $0.91 —
Ashtead Group plc  ASHTY $207.49 —
-0.25
$22.78B — $3.49K — $205.11 — $215.1 — $22.78B — 14.92 $13.9 —
Ashtead  ASHTF $52.42 —
-4.59
$22.77B — $300 — $54.94 — $55.06 — $22.77B — 15.06 $3.48 —
Suzuki Motor  SZKMF $10.48 —
0
$22.73B — $1.55K — $11.69 — $11.69 — $22.73B — 7.53 $1.39 —
Suzuki Motor Corporation  SZKMY $46.65 —
+3.35
$22.73B — $200 — $45.14 — $45.75 — $22.73B — 8.09 $5.57 —
Mitsubishi Estate Co., Ltd.  MITEY $18.23 —
+3.17
$22.71B — $20 — $18.23 — $18.23 — $22.71B — 16.57 $1.1 —
Daiwa House Industry Co., Ltd.  DWAHY $36.28 —
+0.17
$22.52B — $85 — $36.16 — $36.36 — $22.52B — 10.27 $3.53 —
Geberit AG  GBERY $66.75 —
-1.39
$22.3B — $138 — $67.69 — $69.1 — $22.3B — 30.20 $2.21 —
Hydro One  HRNNF $36.62 —
+5.59
$22.11B — $1K — $36.62 — $36.63 — $22.11B — 26.53 $1.38 —
Nippon Steel Corporation  NPSCY $6.89 —
0
$22.03B — $117 — $6.89 — $6.89 — $22.03B — 6.50 $1.06 —
Nomura Research Institute  NRILY $38.39 —
+1.24
$21.95B — $1.73K — $38.08 — $38.39 — $21.95B — 34.58 $1.11 —
BT  BTGOF $2.1 —
0
$21.76B — $500 — $2.1 — $2.1 — $21.76B — 20.99 $0.1 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
+3.93
$21.61B — $11.53K — $5.51 — $5.59 — $21.61B — 9.73 $0.57 —
Associated British Foods plc  ASBFY $29.76 —
+0.74
$21.46B — $1.96K — $29.74 — $29.76 — $21.46B — 11.62 $2.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่