หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5912)

OTC Markets OTCPK (5912)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Barclays BCLYF	$5.15 —	-3.01	$72.3B —	$9.05K —	$5.15 —	$5.15 —	$72.3B —	9.71	$0.53 —
BAE Systems BAESF	$24.31 —	-0.21	$71.77B —	$1K —	$24.31 —	$24.31 —	$71.77B —	28.26	$0.86 —
Tokio Marine Holdings, Inc. TKOMY	$37.17 —	+0.08	$71.7B —	$2.65K —	$37 —	$37.18 —	$71.7B —	10.55	$3.52 —
BAE Systems plc BAESY	$96.58 —	-1.45	$70.99B —	$21.37K —	$96.53 —	$96.9 —	$70.99B —	28.23	$3.42 —
Lloyds Banking LLDTF	$1.2 —	-0.83	$70.81B —	$9.12K —	$1.2 —	$1.2 —	$70.81B —	17.14	$0.07 —
Mitsui & MITSF	$24.53 —	+1.41	$70.68B —	$100 —	$24.53 —	$24.53 —	$70.68B —	12.32	$1.99 —
Mitsui & Co., Ltd. MITSY	$485.5 —	-1.4	$70.19B —	$1.46K —	$485 —	$490 —	$70.19B —	12.21	$39.73 —
Hong Kong Exchanges and Clearing Limited HKXCY	$55.06 —	+0.68	$69.74B —	$2.72K —	$54.82 —	$55.15 —	$69.74B —	35.07	$1.57 —
Recruit Holdings Co., Ltd. RCRUY	$9.49 —	-4.43	$67.71B —	$3.57K —	$9.49 —	$9.89 —	$67.71B —	27.11	$0.35 —
SoftBank Corp. SOBKY	$14.1 —	-0.49	$67.42B —	$38 —	$14.1 —	$14.1 —	$67.42B —	20.14	$0.7 —
Grupo México, S.A.B. de C.V GMBXF	$8.5 —	-1.73	$66.79B —	$3.1K —	$8.2 —	$8.5 —	$66.79B —	15.45	$0.55 —
SoftBank SFBQF	$1.38 —	-2.13	$65.8B —	$6.39K —	$1.38 —	$1.41 —	$65.8B —	19.71	$0.07 —
PT Bank Central Asia Tbk PBCRY	$12.98 —	-0.15	$63.99B —	$1.69K —	$12.94 —	$12.98 —	$63.99B —	18.54	$0.7 —
Siemens Healthineers AG SMMNY	$28.19 —	+0.53	$63.37B —	$233 —	$28.12 —	$28.19 —	$63.37B —	25.39	$1.11 —
Wesfarmers Limited WFAFY	$27.15 —	-0.77	$62.04B —	$5.57K —	$27.15 —	$27.74 —	$62.04B —	32.32	$0.84 —
Japan Tobacco Inc. JAPAY	$17.3 —	-0.35	$61.9B —	$176 —	$16.79 —	$17.32 —	$61.9B —	49.42	$0.35 —
Equinor ASA STOHF	$24.54 —	+1.15	$61.67B —	$100 —	$24.7 —	$24.7 —	$61.67B —	11.46	$2.14 —
NatWest Group plc RBSPF	$7.64 —	-0.91	$61.57B —	$1.64K —	$7.75 —	$7.75 —	$61.57B —	8.98	$0.85 —
KDDI Corporation KDDIY	$15.92 —	+0.06	$61.08B —	$18.23K —	$15.89 —	$15.98 —	$61.08B —	14.47	$1.1 —
Engie SA ENGQF	$23.9 —	+1.79	$59.16B —	$100 —	$23.9 —	$23.9 —	$59.16B —	10.21	$2.34 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.09 —	-0.25	$58.72B —	$818 —	$26 —	$27.1 —	$58.72B —	10.56	$2.47 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.35 —	+4.36	$58.68B —	$3 —	$3.35 —	$3.35 —	$58.68B —	20.93	$0.16 —
Engie SA ENGIY	$23.99 —	+0.76	$58.34B —	$310 —	$23.88 —	$23.99 —	$58.34B —	10.25	$2.34 —
Thales S.A. THLLY	$56.67 —	-1.08	$58.25B —	$4.31K —	$56.3 —	$56.69 —	$58.25B —	48.43	$1.17 —
Mitsubishi Electric Corporation MIELY	$56.04 —	-2.11	$57.47B —	$200 —	$55.9 —	$56.04 —	$57.47B —	22.59	$2.48 —
Merck KGaA MKKGY	$25.9 —	+0.62	$57.31B —	$2.09K —	$25.57 —	$25.9 —	$57.31B —	17.03	$1.52 —
Assicurazioni Generali S.p.A. ARZGY	$18.84 —	-2.08	$56.88B —	$169 —	$18.84 —	$18.89 —	$56.88B —	12.90	$1.46 —
Shin-Etsu Chemical SHECF	$28.73 —	+0.24	$56.65B —	$340 —	$31 —	$31 —	$56.65B —	17.20	$1.67 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.05 —	-0.2	$56.58B —	$937 —	$15.04 —	$15.05 —	$56.58B —	17.91	$0.84 —
Glencore GLCNF	$4.65 —	-2.72	$56.52B —	$4.3K —	$4.65 —	$4.75 —	$56.52B —	0	-$0.16 —
3i Group plc TGOPY	$14.31 —	-1.65	$56.4B —	$127.07K —	$14.27 —	$14.44 —	$56.4B —	8.36	$1.71 —
Compass Group PLC CMPGY	$33.14 —	-1.02	$56.24B —	$5.06K —	$33.04 —	$33.23 —	$56.24B —	38.53	$0.86 —
AB Volvo (publ) VLVLY	$26.97 —	-0.92	$55.95B —	$6.9K —	$26.97 —	$27.15 —	$55.95B —	14.65	$1.84 —
HOYA Corporation HOCPY	$162.77 —	+0.14	$55.48B —	$838 —	$160.11 —	$163.73 —	$55.48B —	41.31	$3.94 —
Naspers Limited NPSNY	$14.06 —	+0.07	$55.06B —	$14.19K —	$13.97 —	$14.08 —	$55.06B —	11.71	$1.2 —
Crédit Agricole S.A. CRARY	$8.93 —	+0.34	$54.94B —	$3.11K —	$8.87 —	$8.93 —	$54.94B —	6.47	$1.38 —
Macquarie Group Limited MQBKY	$142.6 —	-0.05	$54.91B —	$1.17K —	$141.53 —	$142.6 —	$54.91B —	19.86	$7.18 —
Glencore plc GLNCY	$9.05 —	-3	$54.82B —	$74.54K —	$9.05 —	$9.1 —	$54.82B —	0	-$0.32 —
Singapore Telecommunications SGAPY	$32.54 —	-0.61	$53.73B —	$987 —	$32.54 —	$32.55 —	$53.73B —	17.68	$1.84 —
Swiss Re AG SSREY	$45.19 —	-0.4	$53.16B —	$368 —	$45.19 —	$45.19 —	$53.16B —	14.43	$3.13 —
Adyen ADYEY	$16.12 —	-2.36	$53.02B —	$12.52K —	$16.06 —	$16.14 —	$53.02B —	44.77	$0.36 —
Volkswagen AG VWAGY	$10.56 —	-1.22	$52.23B —	$49.21K —	$10.51 —	$10.56 —	$52.23B —	6.81	$1.55 —
Volkswagen AG VWAPY	$10.41 —	-1.51	$51.92B —	$1.97K —	$10.35 —	$10.41 —	$51.92B —	6.71	$1.55 —
Diageo plc DGEAF	$23.24 —	+1.93	$51.67B —	$253 —	$23 —	$23.38 —	$51.67B —	21.92	$1.06 —
DSV A/S DSDVY	$106.87 —	-1.07	$50.47B —	$966 —	$106 —	$107.4 —	$50.47B —	34.58	$3.09 —
UCB SA UCBJY	$125.32 —	+1.98	$50.03B —	$1.14K —	$124.67 —	$125.57 —	$50.03B —	31.64	$3.96 —
Universal Music UNVGY	$12.83 —	-0.47	$49.15B —	$718 —	$12.68 —	$12.83 —	$49.15B —	15.83	$0.81 —
Société Générale Société anonyme SCGLY	$12.59 —	-1.02	$48.33B —	$758 —	$12.44 —	$12.6 —	$48.33B —	9.75	$1.29 —
E.ON SE EONGY	$18.15 —	-1.04	$48.32B —	$654 —	$18.05 —	$18.17 —	$48.32B —	13.15	$1.38 —
Holcim AG HCMLY	$17.42 —	-1.91	$48.28B —	$1.99K —	$17.44 —	$17.54 —	$48.28B —	12.35	$1.41 —
Universal Music UMGNF	$25.23 —	-2.96	$48B —	$1 —	$25.23 —	$25.23 —	$48B —	15.57	$1.62 —
KBC Group NV KBCSY	$60.12 —	+0.05	$47.68B —	$1.28K —	$60 —	$60.12 —	$47.68B —	11.97	$5.02 —
Standard Chartered PLC SCBFY	$41.76 —	-0.36	$47.65B —	$15.98K —	$41.43 —	$41.82 —	$47.65B —	11.01	$3.79 —
JD.com JDCMF	$15.24 —	-16.76	$47.47B —	$3 —	$14.44 —	$19 —	$47.47B —	8.51	$1.79 —
Loblaw Companies LBLCF	$39.64 —	0	$47.25B —	$2.7K —	$39.43 —	$39.45 —	$47.25B —	27.52	$1.44 —
Fujitsu Limited FJTSY	$26.38 —	+1.31	$47.1B —	$7 —	$26.38 —	$26.43 —	$47.1B —	24.88	$1.06 —
Compagnie de Saint-Gobain S.A. CODYY	$18.73 —	-2.5	$47.05B —	$25.38K —	$18.67 —	$18.76 —	$47.05B —	14.40	$1.3 —
Lonza Group AG LZAGY	$66.54 —	-0.3	$46.84B —	$4.35K —	$66.16 —	$66.54 —	$46.84B —	51.58	$1.29 —
Standard Chartered SCBFF	$20.21 —	-1.13	$46.83B —	$300 —	$20.5 —	$20.65 —	$46.83B —	10.63	$1.9 —
Deutsche Börse AG DBOEY	$25.15 —	-0.32	$46.42B —	$16.63K —	$24.98 —	$25.18 —	$46.42B —	19.96	$1.26 —
Alimentation Couche-Tard ANCTF	$48.89 —	-1.27	$46.14B —	$221 —	$48.88 —	$49.24 —	$46.14B —	18.10	$2.7 —
CMOC CMCLF	$1.94 —	-5.37	$46.02B —	$9.74K —	$1.93 —	$2.16 —	$46.02B —	17.63	$0.11 —
United Overseas Bank Limited UOVEY	$53.42 —	+0.36	$44.45B —	$9.22K —	$53.35 —	$53.45 —	$44.45B —	9.92	$5.38 —
Legrand SA LGRDY	$33.88 —	-2	$44.43B —	$10.39K —	$33.85 —	$34 —	$44.43B —	31.66	$1.07 —
Daiichi Sankyo Company DSKYF	$23.08 —	-0.22	$44.13B —	$293 —	$22.25 —	$22.25 —	$44.13B —	23.79	$0.97 —
Aeon Co., Ltd. AONNY	$15.81 —	+0.32	$43.85B —	$371 —	$15.75 —	$15.75 —	$43.85B —	225.85	$0.07 —
National Bank of Canada NTIOF	$111.04 —	-1.3	$43.7B —	$8 —	$111.04 —	$111.04 —	$43.7B —	15.33	$7.24 —
Kering SA PPRUY	$34.63 —	-1.23	$43.01B —	$2.39K —	$34.51 —	$34.63 —	$43.01B —	50.92	$0.68 —
Takeda Pharmaceutical Company Limited TKPHF	$26.44 —	-4.65	$42.62B —	$100 —	$26.33 —	$26.33 —	$42.62B —	203.38	$0.13 —
Commerzbank AG CRZBY	$37.27 —	+0.57	$42.02B —	$29 —	$37.22 —	$37.27 —	$42.02B —	15.46	$2.41 —
Baidu BAIDF	$14.31 —	-12.24	$41.94B —	$10 —	$16 —	$16 —	$41.94B —	10.44	$1.37 —
ASSA ABLOY AB (publ) ASAZY	$18.61 —	-1.64	$41.53B —	$47.4K —	$18.47 —	$18.61 —	$41.53B —	26.58	$0.7 —
Marubeni Corporation MARUY	$248.81 —	+1.23	$41.16B —	$87 —	$247.98 —	$248.87 —	$41.16B —	12.68	$19.61 —
Daiichi Sankyo Company, Limited DSNKY	$22.09 —	-7.22	$41.13B —	$9.25K —	$21.96 —	$22.11 —	$41.13B —	22.77	$0.97 —
Aena S.M.E., S.A. ANYYY	$13.63 —	+0.52	$40.94B —	$1.17K —	$13.61 —	$13.67 —	$40.94B —	17.25	$0.79 —
Murata Manufacturing Co., Ltd. MRAAY	$11.11 —	+1.74	$40.86B —	$57.3K —	$10.92 —	$11.2 —	$40.86B —	27.09	$0.41 —
Marubeni MARUF	$24.27 —	-2.18	$40.65B —	$100 —	$24.8 —	$24.8 —	$40.65B —	12.38	$1.96 —
Murata Manufacturing MRAAF	$22.06 —	-5.52	$40.33B —	$1K —	$19.97 —	$21 —	$40.33B —	26.57	$0.83 —
WuXi AppTec WUXAY	$13.53 —	-2.56	$40.31B —	$2.6K —	$13.9 —	$14 —	$40.31B —	18.52	$0.73 —
Honda Motor Co., Ltd. HNDAF	$10.26 —	-0.39	$39.94B —	$350 —	$10.2 —	$10.3 —	$39.94B —	11.03	$0.93 —
Erste Group Bank AG EBKDY	$51.21 —	-1.06	$39.78B —	$890 —	$51.03 —	$51.21 —	$39.78B —	11.90	$4.3 —
Great-West Lifeco GWLIF	$42.45 —	+0.09	$39.28B —	$100 —	$42.47 —	$42.47 —	$39.28B —	14.89	$2.85 —
Tesco TSCDF	$5.93 —	-2.47	$38.92B —	$1.1K —	$6.15 —	$6.19 —	$38.92B —	19.76	$0.3 —
Tesco PLC TSCDY	$18.06 —	-0.17	$38.84B —	$5.1K —	$17.92 —	$18.06 —	$38.84B —	20.06	$0.9 —
Fresenius SE & Co. KGaA FSNUY	$17.03 —	-13.51	$38.37B —	$1.43K —	$17.03 —	$17.75 —	$38.37B —	29.36	$0.58 —
DNB Bank ASA DNBBY	$25.95 —	+1.76	$38.07B —	$1.41K —	$25.85 —	$25.97 —	$38.07B —	9.07	$2.86 —
DENSO Corporation DNZOY	$13.92 —	-0.22	$37.95B —	$48K —	$13.88 —	$14.38 —	$37.95B —	16.97	$0.82 —
Endesa, S.A. ELEZY	$18.15 —	0	$37.71B —	$200 —	$18.15 —	$18.15 —	$37.71B —	15.12	$1.2 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	+9.09	$37.57B —	$42.29K —	$0.2399 —	$0.2399 —	$37.57B —	12.00	$0.02 —
Nokia Oyj NOKBF	$6.97 —	-2.11	$37.49B —	$2.49K —	$6.66 —	$6.97 —	$37.49B —	38.72	$0.18 —
Sandvik AB (publ) SDVKY	$29.36 —	-2.52	$37.36B —	$129 —	$29.36 —	$29.42 —	$37.36B —	23.67	$1.24 —
Givaudan SA GVDNY	$80.76 —	+0.15	$37.3B —	$428 —	$80.52 —	$80.76 —	$37.3B —	27.56	$2.93 —
Dassault Systèmes SE DASTY	$27.66 —	-1.5	$36.95B —	$7.92K —	$27.66 —	$27.88 —	$36.95B —	27.66	$1 —
Swisscom AG SCMWY	$71.06 —	-1.54	$36.93B —	$22 —	$71.06 —	$71.06 —	$36.93B —	22.20	$3.2 —
Hang Seng Bank Limited HSNGY	$19.44 —	-0.51	$36.56B —	$1.1K —	$19.41 —	$19.45 —	$36.56B —	19.83	$0.98 —
ResMed Inc. RSMDF	$24.96 —	-3.44	$36.43B —	$39 —	$29.82 —	$29.82 —	$36.43B —	25.46	$0.98 —
Disco DSCSY	$33.57 —	-0.47	$36.39B —	$1.6K —	$33.5 —	$33.68 —	$36.39B —	44.75	$0.75 —
Antofagasta ANFGF	$36.1 —	-1.98	$36.19B —	$100 —	$36.09 —	$36.09 —	$36.19B —	32.52	$1.11 —
Sun Hung Kai Properties Limited SUHJY	$12.45 —	+1.47	$36.08B —	$8.47K —	$12.4 —	$12.5 —	$36.08B —	14.47	$0.86 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.81 —	-1.83	$35.99B —	$2.63K —	$11.81 —	$11.84 —	$35.99B —	10.63	$1.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}