หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems plc BAESY	$92.89 —	-0.68	$68.03B —	$74.04K —	$92.16 —	$93.03 —	$68.03B —	27.40	$3.39 —
ITOCHU ITOCF	$46.2 —	+0.43	$67.53B —	$200 —	$46 —	$46 —	$67.53B —	10.84	$4.26 —
PT Bank Central Asia Tbk PBCRY	$13.54 —	+6.66	$66.74B —	$102 —	$12.73 —	$13.54 —	$66.74B —	20.50	$0.66 —
Zijin Mining Group Company Limited ZIJMY	$45.6 —	+3.99	$64.9B —	$8.42K —	$45.29 —	$46.1 —	$64.9B —	12.59	$3.62 —
Tokyo Electron Limited TOELY	$69.05 —	+0.6	$63.26B —	$711 —	$67 —	$69.1 —	$63.26B —	17.26	$4 —
Equinor ASA STOHF	$23.07 —	0	$63.23B —	$100 —	$22.18 —	$22.18 —	$63.23B —	7.41	$3.11 —
Mitsubishi Heavy Industries MHVYF	$18.75 —	+2.46	$62.95B —	$786 —	$18.25 —	$18.85 —	$62.95B —	34.72	$0.54 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$62.36B —	$9.38K —	$0.4699 —	$0.4699 —	$62.36B —	16.46	$0.03 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.29B —	$5.8K —	$2.2 —	$2.2 —	$62.29B —	12.11	$0.18 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.77	$2.48 —
Diageo plc DGEAF	$27.43 —	0	$60.96B —	$100 —	$25.64 —	$25.64 —	$60.96B —	17.03	$1.61 —
Holcim AG HCMLY	$21.34 —	+1.19	$59.98B —	$352 —	$21.34 —	$21.38 —	$59.98B —	16.67	$1.28 —
Thales S.A. THLLY	$57.8 —	-0.31	$59.36B —	$16.12K —	$57.59 —	$57.86 —	$59.36B —	52.07	$1.11 —
Merck KGaA MKKGY	$26.89 —	+0.98	$59.2B —	$565 —	$26.79 —	$26.89 —	$59.2B —	18.41	$1.46 —
Deutsche Börse AG DBOEY	$31.63 —	+2.66	$58.45B —	$56.44K —	$31.6 —	$31.73 —	$58.45B —	26.14	$1.21 —
Siemens Energy AG SMNEY	$71.89 —	+1.4	$58.2B —	$8.4K —	$71.82 —	$72.33 —	$58.2B —	0	-$0.23 —
Compass Group PLC CMPGY	$34.18 —	+0.62	$58.01B —	$7.87K —	$34.17 —	$34.38 —	$58.01B —	41.68	$0.82 —
Siemens Healthineers AG SMMNY	$25.57 —	+2.94	$57.75B —	$17.43K —	$25.55 —	$25.58 —	$57.75B —	25.31	$1.01 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.1 —	-0.61	$57.71B —	$106 —	$8.1 —	$8.1 —	$57.71B —	12.08	$0.67 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
Siemens Energy AG SMEGF	$70.95 —	-2.81	$57.45B —	$400 —	$70.95 —	$72 —	$57.45B —	0	-$0.23 —
Crédit Agricole S.A. CRARY	$9.35 —	+2.63	$57.37B —	$999 —	$9.35 —	$9.35 —	$57.37B —	7.79	$1.2 —
ING Groep N.V. INGVF	$18.68 —	0	$56.85B —	$100 —	$17.47 —	$17.47 —	$56.85B —	8.26	$2.26 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25 —	0	$56.23B —	$66 —	$25 —	$25 —	$56.23B —	9.80	$2.55 —
Mitsui & Co., Ltd. MITSY	$384.55 —	+4.21	$56.07B —	$77 —	$379.76 —	$384.55 —	$56.07B —	8.19	$46.94 —
Lloyds Banking LLDTF	$0.92 —	+7.44	$55.84B —	$1.85K —	$0.9 —	$0.92 —	$55.84B —	11.50	$0.08 —
Hong Kong Exchanges and Clearing Limited HKXCY	$43.11 —	+2.5	$55.2B —	$473 —	$42.92 —	$43.26 —	$55.2B —	32.41	$1.33 —
3i Group plc TGOPY	$28.11 —	+2.93	$55.15B —	$2.26K —	$28 —	$28.14 —	$55.15B —	9.76	$2.88 —
Japan Tobacco Inc. JAPAY	$15.48 —	+4.81	$54.97B —	$7 —	$15.48 —	$15.65 —	$54.97B —	42.99	$0.36 —
Assicurazioni Generali S.p.A. ARZGY	$17.9 —	+2.4	$54.63B —	$2.6K —	$17.9 —	$17.9 —	$54.63B —	12.69	$1.41 —
Wesfarmers Limited WFAFY	$23.94 —	+3.06	$54.34B —	$1.72K —	$23.9 —	$23.95 —	$54.34B —	33.25	$0.72 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.1 —	+5.08	$54.33B —	$100 —	$3.1 —	$3.1 —	$54.33B —	20.66	$0.15 —
Volkswagen AG VWAGY	$10.73 —	+4.99	$54.32B —	$17.21K —	$10.64 —	$10.68 —	$54.32B —	4.39	$2.43 —
Volkswagen AG VWAPY	$10.48 —	+4.28	$54.15B —	$946 —	$10.44 —	$10.48 —	$54.15B —	4.31	$2.43 —
Hong Kong Exchanges and Clearing HKXCF	$40.5 —	0	$53.95B —	$500 —	$43 —	$43 —	$53.95B —	30.68	$1.32 —
CaixaBank CAIXY	$2.49 —	-1.58	$53.89B —	$1.08K —	$2.49 —	$2.49 —	$53.89B —	8.58	$0.29 —
Takeda Pharmaceutical Company Limited TKPHF	$32.13 —	+7.46	$53.63B —	$175 —	$32.13 —	$32.13 —	$53.63B —	35.30	$0.91 —
AB Volvo (publ) VLVLY	$26.07 —	+0.85	$53.41B —	$350 —	$26.01 —	$26.34 —	$53.41B —	10.26	$2.54 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.39 —	+1.06	$52.99B —	$88 —	$13.37 —	$13.39 —	$52.99B —	13.80	$0.97 —
Mitsui & MITSF	$18.05 —	-1.47	$52.93B —	$2.03K —	$18.05 —	$19.5 —	$52.93B —	7.68	$2.35 —
Engie SA ENGIY	$21.6 —	+1.6	$52.49B —	$672 —	$21.6 —	$21.75 —	$52.49B —	11.48	$1.88 —
Barclays BCLYF	$3.57 —	0	$52.47B —	$3K —	$3.6 —	$3.66 —	$52.47B —	7.76	$0.46 —
Shin-Etsu Chemical SHECF	$25.22 —	0	$52.47B —	$9.4K —	$26.45 —	$27.35 —	$52.47B —	13.06	$1.93 —
Swiss Re AG SSREY	$43.88 —	+2.45	$52.24B —	$6.97K —	$43.75 —	$43.98 —	$52.24B —	16.31	$2.69 —
Universal Music UMGNF	$27.85 —	+1.83	$52.07B —	$500 —	$27.85 —	$27.85 —	$52.07B —	21.58	$1.29 —
JD.com JDCMF	$16.79 —	0	$52.01B —	$200 —	$16.55 —	$16.65 —	$52.01B —	9.22	$1.82 —
Engie SA ENGQF	$20.26 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.77	$1.88 —
Universal Music UNVGY	$13.97 —	+3.71	$51.62B —	$23.15K —	$13.82 —	$13.97 —	$51.62B —	21.82	$0.64 —
Adyen ADYEY	$16.06 —	+2.23	$51.38B —	$1.37K —	$15.96 —	$16.06 —	$51.38B —	47.23	$0.34 —
Dassault Systèmes SE DASTY	$37.46 —	+0.83	$50.16B —	$3.12K —	$37.36 —	$37.47 —	$50.16B —	36.36	$1.03 —
Alimentation Couche-Tard ANCTF	$52.37 —	+0.81	$49.65B —	$200 —	$52.37 —	$52.37 —	$49.65B —	19.25	$2.72 —
Singapore Telecommunications Limited SNGNF	$3 —	+11.11	$49.5B —	$1K —	$3 —	$3 —	$49.5B —	0	-$0.01 —
Compagnie de Saint-Gobain S.A. CODYY	$19.47 —	+0.36	$49B —	$30 —	$19.47 —	$19.48 —	$49B —	15.09	$1.29 —
NatWest Group plc RBSPF	$5.93 —	0	$48.96B —	$1.57K —	$6.08 —	$6.08 —	$48.96B —	8.59	$0.69 —
Lonza Group AG LZAGY	$66.74 —	+2.95	$48.81B —	$11.5K —	$66.55 —	$66.79 —	$48.81B —	60.67	$1.1 —
Singapore Telecommunications SGAPY	$29 —	+1.26	$47.85B —	$369 —	$29 —	$29 —	$47.85B —	0	-$0.06 —
E.ON SE EONGY	$17.79 —	+3.61	$46.8B —	$13.83K —	$17.38 —	$17.84 —	$46.8B —	9.03	$1.97 —
Loblaw Companies LBLCF	$156.2 —	+0.88	$46.77B —	$100 —	$156.2 —	$156.2 —	$46.77B —	30.99	$5.04 —
United Overseas Bank Limited UOVEY	$54.6 —	+1.75	$45.69B —	$817 —	$54.39 —	$54.6 —	$45.69B —	10.11	$5.4 —
Macquarie Group Limited MQBKY	$116.94 —	+4.4	$45.03B —	$1 —	$116.94 —	$116.94 —	$45.03B —	16.28	$7.18 —
Reckitt Benckiser RBGLY	$13.16 —	+0.38	$44.86B —	$13.05K —	$13.16 —	$13.2 —	$44.86B —	24.37	$0.54 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
DSV A/S DSDVY	$92.06 —	-0.83	$43.69B —	$1.77K —	$91.37 —	$92.06 —	$43.69B —	25.64	$3.59 —
Daiichi Sankyo Company, Limited DSNKY	$23.19 —	+1.49	$43.35B —	$1.05K —	$22.89 —	$23.22 —	$43.35B —	25.48	$0.91 —
Givaudan SA GVDNY	$92.95 —	+0.89	$42.88B —	$565 —	$92.32 —	$92.96 —	$42.88B —	32.16	$2.89 —
Eni S.p.A. EIPAF	$12.64 —	0	$42.72B —	$10 —	$15.9 —	$15.9 —	$42.72B —	14.20	$0.89 —
Honda Motor Co., Ltd. HNDAF	$9.75 —	0	$42.68B —	$100 —	$8.57 —	$8.57 —	$42.68B —	6.33	$1.54 —
Daiichi Sankyo Company DSKYF	$22.05 —	0	$42.33B —	$300 —	$21.4 —	$21.4 —	$42.33B —	24.23	$0.91 —
Glencore plc GLNCY	$6.81 —	+0.89	$41.04B —	$12.8K —	$6.76 —	$6.81 —	$41.04B —	0	-$0.26 —
Glencore GLCNF	$3.37 —	0	$40.92B —	$499 —	$3.38 —	$3.38 —	$40.92B —	0	-$0.13 —
BOC Hong Kong (Holdings) BHKLY	$76.65 —	+2.56	$40.57B —	$11 —	$76.65 —	$76.65 —	$40.57B —	8.22	$9.32 —
Grupo México, S.A.B. de C.V GMBXF	$5.15 —	+9.57	$40.09B —	$100 —	$5.15 —	$5.15 —	$40.09B —	11.19	$0.46 —
Naspers Limited NPSNY	$48.84 —	+1.9	$39.5B —	$500 —	$48.84 —	$49 —	$39.5B —	13.27	$3.68 —
Wolters Kluwer WTKWY	$169.23 —	-3.41	$39.4B —	$2 —	$169.23 —	$169.23 —	$39.4B —	32.79	$5.16 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Hannover Rück SE HVRRY	$53.6 —	+2.39	$38.78B —	$100 —	$53.6 —	$53.6 —	$38.78B —	14.60	$3.67 —
HOYA Corporation HOCPY	$112.27 —	+1.73	$38.48B —	$130 —	$110.85 —	$114.22 —	$38.48B —	26.79	$4.19 —
Seven & i Holdings Co., Ltd. SVNDY	$14.68 —	+3.02	$38.48B —	$1.2K —	$14.51 —	$14.68 —	$38.48B —	31.23	$0.47 —
Mitsubishi Electric Corporation MIELY	$36.05 —	+1.43	$38.22B —	$9 —	$36.05 —	$36.05 —	$38.22B —	15.34	$2.35 —
Sika AG SXYAY	$23.34 —	-0.89	$38.04B —	$8 —	$23.34 —	$23.34 —	$38.04B —	24.56	$0.95 —
Intact Financial Corporation IFCZF	$211.63 —	0	$37.82B —	$100 —	$209.04 —	$209.04 —	$37.82B —	23.75	$8.91 —
Aena S.M.E., S.A. ANYYY	$25.04 —	-0.56	$37.56B —	$26 —	$25.18 —	$25.18 —	$37.56B —	17.03	$1.47 —
DNB Bank ASA DNBBY	$25.17 —	+2.9	$37.39B —	$67 —	$25.07 —	$25.59 —	$37.39B —	9.08	$2.77 —
Fujitsu Limited FJTSY	$20.63 —	+0.34	$37.02B —	$5.69K —	$20.62 —	$20.76 —	$37.02B —	17.33	$1.19 —
DNB Bank ASA DNBBF	$24.8 —	0	$36.77B —	$320 —	$24.69 —	$24.69 —	$36.77B —	8.92	$2.78 —
KBC Group NV KBCSY	$45.52 —	+1.97	$36.54B —	$1.1K —	$45.5 —	$45.66 —	$36.54B —	9.58	$4.75 —
Oriental Land Co., Ltd. OLCLY	$22.13 —	+0.23	$36.27B —	$7.37K —	$22 —	$22.37 —	$36.27B —	44.25	$0.5 —
Société Générale Société anonyme SCGLY	$9.28 —	+3.46	$36.17B —	$3.7K —	$9.22 —	$9.28 —	$36.17B —	9.27	$1 —
DENSO Corporation DNZOY	$12.45 —	+2.1	$35.78B —	$1 —	$12.45 —	$12.45 —	$35.78B —	11.52	$1.08 —
Great-West Lifeco GWLIF	$37.94 —	+0.93	$35.6B —	$500 —	$37.92 —	$37.94 —	$35.6B —	12.23	$3.1 —
DENSO DNZOF	$12.1 —	-0.82	$34.92B —	$100 —	$12.2 —	$12.2 —	$34.92B —	11.10	$1.09 —
Amadeus IT Group, S.A. AMADY	$78.68 —	+1.92	$34.26B —	$341 —	$78.68 —	$78.82 —	$34.26B —	24.74	$3.18 —
Swisscom AG SCMWY	$65.79 —	+0.05	$34.11B —	$2.05K —	$65.76 —	$66.5 —	$34.11B —	17.97	$3.66 —
Daikin Industries,Ltd. DKILY	$11.37 —	+1.07	$33.76B —	$7.23K —	$11.37 —	$11.4 —	$33.76B —	18.04	$0.63 —
Dollarama DLMAF	$121.23 —	-0.39	$33.58B —	$289 —	$121.23 —	$121.73 —	$33.58B —	40.27	$3.01 —
WEG WEGZY	$7.97 —	-1.36	$33.44B —	$296 —	$7.97 —	$8 —	$33.44B —	31.87	$0.25 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
Tesco TSCDF	$4.91 —	+3.37	$32.84B —	$450 —	$4.75 —	$5 —	$32.84B —	15.83	$0.31 —
Heidelberg Materials AG HLBZF	$182.3 —	0	$32.84B —	$8 —	$187.12 —	$188.5 —	$32.84B —	16.55	$11.01 —
Tesco PLC TSCDY	$14.61 —	+2.03	$32.77B —	$4.9K —	$14.6 —	$14.63 —	$32.77B —	15.88	$0.92 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}